Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		26.55	26.55	26.55	0	+0.52(+2.00%)
Dec 22, 2016		26.03	26.03	26.03	0	-0.54(-2.02%)
Dec 19, 2016		26.57	26.57	26.57	75	+0.50(+1.91%)
Dec 15, 2016		26.07	26.07	26.07	107	-0.38(-1.44%)
Dec 14, 2016	26.45	26.45	26.45	26.45	186	+0.43(+1.65%)
Dec 12, 2016		26.02	26.02	26.02	102	-0.04(-0.15%)
Dec 09, 2016	26.06	26.06	26.06	26.06	302	-0.10(-0.36%)
Dec 07, 2016		26.16	26.16	26.16	0	+0.46(+1.77%)
Dec 01, 2016		25.70	25.70	25.70	117	-0.15(-0.58%)
Nov 29, 2016		25.85	25.85	25.85	116	+0.15(+0.58%)
Nov 28, 2016	25.66	25.70	25.66	25.70	2,385	+0.31(+1.22%)
Nov 17, 2016		25.39	25.39	25.39	4	+0.26(+1.03%)
Nov 16, 2016	25.13	25.13	25.13	25.13	104	-0.02(-0.08%)
Nov 15, 2016	25.15	25.15	25.15	25.15	393	-0.90(-3.45%)
Nov 10, 2016		26.05	26.05	26.05	47	-1.11(-4.09%)
Nov 08, 2016		27.16	27.16	27.16	161	-0.46(-1.67%)
Nov 01, 2016		27.62	27.62	27.62	0	+0.63(+2.33%)
Oct 28, 2016		26.99	26.99	26.99	68	+0.05(+0.19%)
Oct 27, 2016	26.94	26.94	26.94	26.94	207	-0.22(-0.81%)
Oct 26, 2016	27.16	27.16	27.16	27.16	217	+0.28(+1.04%)
Oct 20, 2016		26.88	26.88	26.88	481	-0.12(-0.44%)
Oct 18, 2016		27.00	27.00	27.00	83	-2.09(-7.18%)
Oct 05, 2016		29.09	29.09	29.09	39	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.