Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 25.46 | 25.46 | 25.46 | 100 | +0.00(+0.00%) | |
Dec 28, 2018 | 25.46 | 25.46 | 25.46 | 110 | +0.00(+0.00%) | |
Dec 27, 2018 | 25.52 | 25.52 | 25.24 | 25.46 | 800 | -0.15(-0.59%) |
Dec 26, 2018 | 25.61 | 25.61 | 25.61 | 4 | +0.00(+0.00%) | |
Dec 24, 2018 | 25.61 | 25.61 | 25.61 | 43 | +0.00(+0.00%) | |
Dec 21, 2018 | 25.61 | 25.61 | 25.61 | 25.61 | 700 | +0.54(+2.15%) |
Dec 20, 2018 | 25.07 | 25.07 | 25.07 | 142 | +0.00(+0.00%) | |
Dec 19, 2018 | 24.92 | 25.07 | 24.92 | 25.07 | 351 | +0.01(+0.04%) |
Dec 18, 2018 | 25.06 | 25.06 | 25.06 | 25.06 | 243 | -1.13(-4.31%) |
Dec 17, 2018 | 26.19 | 26.19 | 26.19 | 26.19 | 232 | -0.58(-2.16%) |
Dec 14, 2018 | 26.77 | 26.77 | 26.77 | 109 | +0.00(+0.00%) | |
Dec 13, 2018 | 26.90 | 26.90 | 26.13 | 26.77 | 860 | +0.03(+0.11%) |
Dec 12, 2018 | 26.74 | 26.74 | 26.74 | 26.74 | 228 | +1.09(+4.25%) |
Dec 11, 2018 | 26.09 | 26.09 | 25.65 | 25.65 | 526 | -0.89(-3.34%) |
Dec 10, 2018 | 26.70 | 26.70 | 26.16 | 26.54 | 430 | -0.52(-1.94%) |
Dec 07, 2018 | 27.06 | 27.06 | 27.06 | 97 | +0.00(+0.00%) | |
Dec 06, 2018 | 27.06 | 27.06 | 27.06 | 27.06 | 463 | -0.75(-2.70%) |
Dec 04, 2018 | 27.90 | 27.90 | 27.81 | 27.81 | 2,700 | +0.01(+0.04%) |
Dec 03, 2018 | 27.80 | 27.80 | 27.80 | 195 | +0.00(+0.00%) | |
Nov 30, 2018 | 27.57 | 27.80 | 27.36 | 27.80 | 1,500 | -1.00(-3.47%) |
Nov 29, 2018 | 28.80 | 28.80 | 28.80 | 18 | +0.00(+0.00%) | |
Nov 28, 2018 | 28.80 | 28.80 | 28.80 | 28.80 | 397 | +1.42(+5.19%) |
Nov 27, 2018 | 27.38 | 27.38 | 27.38 | 4 | +0.00(+0.00%) | |
Nov 26, 2018 | 27.38 | 27.38 | 27.38 | 230 | +0.00(+0.00%) | |
Nov 23, 2018 | 27.38 | 27.38 | 27.38 | 27.38 | 400 | +0.84(+3.17%) |
Nov 21, 2018 | 26.54 | 26.54 | 26.54 | 0 | +0.31(+1.18%) | |
Nov 20, 2018 | 26.23 | 26.23 | 26.23 | 26.23 | 329 | +0.27(+1.04%) |
Nov 19, 2018 | 26.12 | 26.33 | 25.96 | 25.96 | 612 | -0.25(-0.95%) |
Nov 16, 2018 | 26.21 | 26.21 | 26.21 | 93 | +0.00(+0.00%) | |
Nov 15, 2018 | 26.21 | 26.21 | 26.21 | 26.21 | 642 | +0.38(+1.47%) |
Nov 14, 2018 | 25.83 | 25.83 | 25.83 | 25.83 | 131 | -0.75(-2.82%) |
Nov 13, 2018 | 26.58 | 26.58 | 26.58 | 26.58 | 502 | -0.49(-1.81%) |
Nov 12, 2018 | 27.07 | 27.07 | 27.07 | 239 | +0.00(+0.00%) | |
Nov 09, 2018 | 27.07 | 27.07 | 27.07 | 27.07 | 200 | -0.01(-0.04%) |
Nov 08, 2018 | 27.08 | 27.08 | 27.08 | 250 | +0.00(+0.00%) | |
Nov 07, 2018 | 27.08 | 27.08 | 27.08 | 27.08 | 228 | -0.12(-0.44%) |
Nov 06, 2018 | 27.20 | 27.20 | 27.20 | 27.20 | 763 | +0.34(+1.27%) |
Nov 05, 2018 | 26.51 | 26.96 | 26.51 | 26.86 | 3,864 | -0.52(-1.90%) |
Nov 02, 2018 | 27.38 | 27.38 | 27.38 | 71 | +0.00(+0.00%) | |
Nov 01, 2018 | 27.38 | 27.38 | 27.38 | 27.38 | 428 | -0.27(-0.98%) |
Oct 31, 2018 | 27.65 | 27.65 | 27.65 | 27.65 | 697 | -0.05(-0.18%) |
Oct 30, 2018 | 27.70 | 27.70 | 27.70 | 76 | +0.00(+0.00%) | |
Oct 29, 2018 | 27.75 | 27.75 | 27.70 | 27.70 | 3,112 | +0.71(+2.63%) |
Oct 26, 2018 | 26.99 | 26.99 | 26.99 | 26.99 | 300 | -0.06(-0.22%) |
Oct 25, 2018 | 26.51 | 27.05 | 26.51 | 27.05 | 912 | +0.58(+2.19%) |
Oct 24, 2018 | 26.47 | 26.47 | 26.47 | 282 | +0.00(+0.00%) | |
Oct 23, 2018 | 26.47 | 26.47 | 26.47 | 26.47 | 207 | -0.53(-1.96%) |
Oct 22, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 1,383 | +0.32(+1.18%) |
Oct 19, 2018 | 26.73 | 26.73 | 26.33 | 26.68 | 2,800 | -0.05(-0.17%) |
Oct 18, 2018 | 27.53 | 27.53 | 26.73 | 26.73 | 429 | -2.53(-8.65%) |
Oct 17, 2018 | 29.26 | 29.26 | 29.26 | 29.26 | 183 | +1.04(+3.69%) |
Oct 16, 2018 | 28.22 | 28.22 | 28.22 | 28.22 | 500 | +0.18(+0.64%) |
Oct 15, 2018 | 28.80 | 29.06 | 28.04 | 28.04 | 769 | -0.39(-1.37%) |
Oct 12, 2018 | 28.43 | 28.43 | 28.43 | 28.43 | 300 | -0.36(-1.25%) |
Oct 11, 2018 | 28.51 | 29.02 | 28.51 | 28.79 | 1,233 | +0.38(+1.34%) |
Oct 10, 2018 | 28.41 | 28.41 | 28.41 | 28.41 | 400 | -0.98(-3.33%) |
Oct 09, 2018 | 29.39 | 29.39 | 29.39 | 29.39 | 383 | +0.17(+0.58%) |
Oct 08, 2018 | 29.22 | 29.22 | 29.22 | 137 | +0.00(+0.00%) | |
Oct 05, 2018 | 29.22 | 29.22 | 29.22 | 29.22 | 200 | -1.41(-4.60%) |
Oct 04, 2018 | 30.63 | 30.63 | 30.63 | 95 | +0.00(+0.00%) | |
Oct 03, 2018 | 30.63 | 30.63 | 30.63 | 106 | +0.00(+0.00%) | |
Oct 02, 2018 | 30.63 | 30.63 | 30.63 | 30.63 | 1,039 | -1.49(-4.64%) |