Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 12.80 | 12.99 | 12.80 | 12.86 | 111,309 | +0.02(+0.16%) |
Dec 29, 2011 | 12.51 | 12.88 | 12.42 | 12.84 | 116,618 | -0.11(-0.85%) |
Dec 28, 2011 | 13.14 | 13.17 | 12.85 | 12.95 | 126,458 | -0.31(-2.34%) |
Dec 27, 2011 | 13.13 | 13.42 | 13.13 | 13.26 | 122,906 | -0.14(-1.04%) |
Dec 23, 2011 | 13.25 | 13.41 | 13.22 | 13.40 | 144,378 | +0.24(+1.82%) |
Dec 21, 2011 | 13.27 | 13.29 | 13.00 | 13.16 | 1,511,801 | -0.40(-2.95%) |
Dec 20, 2011 | 13.41 | 13.63 | 13.40 | 13.56 | 813,808 | +0.93(+7.36%) |
Dec 19, 2011 | 13.08 | 13.21 | 12.61 | 12.63 | 296,564 | +6.64(+110.85%) |
Dec 16, 2011 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -6.57(-52.31%) |
Dec 16, 2011 | 12.60 | 12.80 | 12.47 | 12.56 | 131,735 | +6.54(+108.64%) |
Dec 15, 2011 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -6.54(-52.07%) |
Dec 15, 2011 | 12.80 | 12.97 | 12.56 | 12.56 | 117,567 | +6.58(+110.03%) |
Dec 14, 2011 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -6.54(-52.24%) |
Dec 14, 2011 | 12.59 | 12.72 | 12.41 | 12.52 | 135,577 | +6.45(+106.26%) |
Dec 13, 2011 | 6.180 | 6.180 | 6.070 | 6.070 | 0 | -6.81(-52.87%) |
Dec 13, 2011 | 13.31 | 13.41 | 12.76 | 12.88 | 3,428,092 | +6.70(+108.41%) |
Dec 12, 2011 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -7.52(-54.89%) |
Dec 12, 2011 | 13.82 | 13.90 | 13.60 | 13.70 | 1,310,332 | +7.35(+115.75%) |
Dec 09, 2011 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -8.51(-57.27%) |
Dec 09, 2011 | 14.70 | 15.08 | 14.69 | 14.86 | 169,701 | +8.65(+139.29%) |
Dec 08, 2011 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -8.14(-56.72%) |
Dec 08, 2011 | 14.55 | 14.65 | 14.28 | 14.35 | 151,058 | +7.95(+124.22%) |
Dec 07, 2011 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -9.05(-58.58%) |
Dec 07, 2011 | 14.88 | 15.49 | 14.71 | 15.45 | 156,122 | +9.08(+142.54%) |
Dec 06, 2011 | 6.370 | 6.380 | 6.370 | 6.370 | 0 | -8.78(-57.95%) |
Dec 06, 2011 | 15.05 | 15.31 | 15.05 | 15.15 | 125,080 | +0.45(+3.06%) |
Dec 05, 2011 | 15.33 | 15.37 | 14.65 | 14.70 | 132,067 | +8.32(+130.41%) |
Dec 05, 2011 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -8.29(-56.51%) |
Dec 02, 2011 | 14.69 | 14.96 | 14.54 | 14.67 | 250,609 | +8.34(+131.75%) |
Dec 02, 2011 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -7.91(-55.55%) |
Dec 01, 2011 | 14.11 | 14.30 | 14.08 | 14.24 | 305,622 | -0.23(-1.59%) |
Nov 30, 2011 | 14.34 | 14.60 | 14.32 | 14.47 | 168,339 | +1.07(+7.99%) |
Nov 29, 2011 | 13.59 | 13.72 | 13.31 | 13.40 | 121,950 | +0.22(+1.67%) |
Nov 28, 2011 | 13.13 | 13.48 | 13.08 | 13.18 | 168,607 | +1.50(+12.84%) |
Nov 25, 2011 | 11.86 | 11.97 | 11.60 | 11.68 | 124,865 | +0.23(+2.01%) |
Nov 23, 2011 | 11.89 | 11.92 | 11.45 | 11.45 | 3,477,363 | -0.26(-2.22%) |
Nov 22, 2011 | 11.91 | 11.97 | 11.62 | 11.71 | 3,401,639 | -0.55(-4.49%) |
Nov 21, 2011 | 12.29 | 12.40 | 12.11 | 12.26 | 172,836 | -0.52(-4.07%) |
Nov 18, 2011 | 12.85 | 12.98 | 12.70 | 12.78 | 92,302 | +0.13(+1.03%) |
Nov 17, 2011 | 13.18 | 13.23 | 12.62 | 12.65 | 102,708 | -0.31(-2.39%) |
Nov 16, 2011 | 13.11 | 13.36 | 12.96 | 12.96 | 189,384 | -0.54(-4.00%) |
Nov 15, 2011 | 13.34 | 13.60 | 13.29 | 13.50 | 269,887 | -0.66(-4.66%) |
Nov 14, 2011 | 14.07 | 14.25 | 14.00 | 14.16 | 108,635 | -0.36(-2.48%) |
Nov 11, 2011 | 14.47 | 14.69 | 14.44 | 14.52 | 631,122 | +0.65(+4.69%) |
Nov 10, 2011 | 14.08 | 14.13 | 13.67 | 13.87 | 386,486 | +0.44(+3.28%) |
Nov 09, 2011 | 13.73 | 13.88 | 13.41 | 13.43 | 214,985 | -1.51(-10.11%) |
Nov 08, 2011 | 14.87 | 15.00 | 14.46 | 14.94 | 103,866 | +0.42(+2.89%) |
Nov 07, 2011 | 14.45 | 14.55 | 14.09 | 14.52 | 135,643 | +0.05(+0.35%) |
Nov 04, 2011 | 14.85 | 14.85 | 14.20 | 14.47 | 138,935 | -0.86(-5.61%) |
Nov 03, 2011 | 15.15 | 15.36 | 14.68 | 15.33 | 276,430 | +1.05(+7.35%) |
Nov 02, 2011 | 14.37 | 14.61 | 14.08 | 14.28 | 178,570 | +0.07(+0.49%) |
Nov 01, 2011 | 13.97 | 14.42 | 13.88 | 14.21 | 255,448 | -1.94(-12.01%) |
Oct 31, 2011 | 16.41 | 16.50 | 16.15 | 16.15 | 174,481 | -1.07(-6.21%) |
Oct 28, 2011 | 17.20 | 17.70 | 17.09 | 17.22 | 1,715,469 | -0.72(-4.01%) |
Oct 27, 2011 | 17.54 | 18.20 | 17.27 | 17.94 | 2,857,106 | +2.54(+16.49%) |
Oct 26, 2011 | 15.51 | 15.60 | 14.89 | 15.40 | 293,515 | +0.43(+2.87%) |
Oct 25, 2011 | 15.26 | 15.30 | 14.88 | 14.97 | 92,871 | -0.47(-3.04%) |
Oct 24, 2011 | 15.01 | 15.50 | 14.98 | 15.44 | 128,098 | +0.59(+3.97%) |
Oct 21, 2011 | 14.82 | 14.90 | 14.65 | 14.85 | 104,428 | +0.74(+5.24%) |
Oct 20, 2011 | 14.31 | 14.40 | 13.66 | 14.11 | 163,660 | -0.50(-3.42%) |
Oct 19, 2011 | 14.92 | 14.97 | 14.61 | 14.61 | 150,457 | -0.24(-1.62%) |
Oct 18, 2011 | 14.20 | 14.93 | 14.00 | 14.85 | 325,293 | +0.24(+1.64%) |
Oct 17, 2011 | 15.26 | 15.30 | 14.55 | 14.61 | 88,682 | -0.61(-4.01%) |
Oct 14, 2011 | 15.43 | 15.49 | 15.07 | 15.22 | 240,676 | -0.06(-0.39%) |
Oct 13, 2011 | 15.35 | 15.39 | 14.83 | 15.28 | 118,760 | -1.02(-6.26%) |
Oct 12, 2011 | 16.20 | 16.48 | 16.04 | 16.30 | 69,334 | +0.43(+2.71%) |
Oct 11, 2011 | 15.44 | 15.99 | 15.44 | 15.87 | 111,779 | +0.12(+0.76%) |
Oct 10, 2011 | 15.41 | 15.79 | 15.39 | 15.75 | 93,992 | +1.18(+8.10%) |
Oct 07, 2011 | 14.90 | 15.17 | 14.50 | 14.57 | 162,829 | +0.37(+2.61%) |
Oct 06, 2011 | 13.98 | 14.20 | 13.98 | 14.20 | 123,478 | +1.15(+8.81%) |
Oct 05, 2011 | 12.83 | 13.13 | 12.69 | 13.05 | 1,004,174 | +0.75(+6.10%) |
Oct 04, 2011 | 11.81 | 12.30 | 11.63 | 12.30 | 3,777,259 | -0.15(-1.20%) |