Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 5.750 | 5.170 | 5.150 | 5.170 | 4,670 | -0.58(-10.09%) |
Dec 29, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.55(+10.58%) |
Dec 03, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 5.400 | 5.200 | 5.200 | 5.200 | 120 | -0.82(-13.62%) |
Nov 26, 2003 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.32(+5.61%) |
Nov 21, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.10(-1.72%) |
Nov 17, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.10(-1.69%) |
Nov 06, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.60(+11.32%) |
Nov 04, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) |
Oct 14, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.20(+3.96%) |
Oct 13, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |