Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 2,500 | +0.15(+3.13%) |
Dec 27, 2007 | 5.950 | 4.800 | 4.800 | 4.800 | 1,000 | -1.15(-19.33%) |
Dec 26, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 6.100 | 5.950 | 5.950 | 5.950 | 111 | -0.15(-2.46%) |
Dec 12, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 5.750 | 6.100 | 6.100 | 6.100 | 5,000 | +0.35(+6.09%) |
Dec 06, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 100 | -1.05(-15.44%) |
Dec 03, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | -0.25(-3.55%) |
Nov 20, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 200 | -0.86(-10.90%) |
Nov 15, 2007 | 7.912 | 7.912 | 7.912 | 7.912 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 7.912 | 7.912 | 7.912 | 7.912 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 8.250 | 7.912 | 7.912 | 7.912 | 41,699 | -0.34(-4.09%) |
Nov 12, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 8.250 | 8.300 | 8.250 | 8.250 | 1,600 | +0.21(+2.56%) |
Nov 08, 2007 | 8.044 | 8.044 | 8.044 | 8.044 | 58,078 | -0.54(-6.27%) |
Nov 07, 2007 | 8.582 | 8.582 | 8.582 | 8.582 | 20,000 | +0.00(+0.00%) |
Nov 06, 2007 | 8.582 | 8.585 | 8.500 | 8.582 | 82,000 | +0.33(+4.03%) |
Nov 05, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 1,000 | +0.00(+0.00%) |
Oct 29, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.45(+5.77%) |
Oct 10, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 8.800 | 7.800 | 7.800 | 7.800 | 100 | -1.00(-11.36%) |
Oct 05, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |