Adva Ag Optical Networking (OP: ADVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2017 | 6.860 | 6.860 | 6.860 | 0 | -0.44(-6.03%) | |
| Dec 18, 2017 | 7.300 | 7.300 | 7.300 | 0 | +0.55(+8.15%) | |
| Dec 07, 2017 | 6.750 | 6.750 | 6.750 | 0 | -0.15(-2.17%) | |
| Dec 04, 2017 | 6.900 | 6.900 | 6.900 | 0 | -0.10(-1.43%) | |
| Dec 01, 2017 | 7.000 | 7.000 | 7.000 | 7.000 | 779 | -0.50(-6.67%) |
| Nov 28, 2017 | 7.500 | 7.500 | 7.500 | 0 | +0.63(+9.17%) | |
| Nov 24, 2017 | 6.870 | 6.870 | 6.870 | 0 | +1.14(+19.97%) | |
| Nov 15, 2017 | 5.726 | 5.726 | 5.726 | 0 | -1.42(-19.91%) | |
| Oct 10, 2017 | 7.150 | 7.150 | 7.150 | 0 | -0.28(-3.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.