Adva Ag Optical Networking (OP: ADVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2018 | 7.000 | 7.000 | 7.000 | 0 | -0.80(-10.26%) | |
| Dec 14, 2018 | 7.800 | 7.800 | 7.800 | 0 | -0.25(-3.11%) | |
| Dec 10, 2018 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
| Dec 07, 2018 | 8.050 | 8.050 | 8.050 | 8.050 | 100 | -0.59(-6.83%) |
| Nov 28, 2018 | 8.640 | 8.640 | 8.640 | 0 | +0.49(+6.01%) | |
| Nov 23, 2018 | 8.150 | 8.150 | 8.150 | 0 | -0.30(-3.55%) | |
| Nov 19, 2018 | 8.450 | 8.450 | 8.450 | 0 | -0.70(-7.65%) | |
| Nov 08, 2018 | 9.150 | 9.150 | 9.150 | 0 | +1.25(+15.82%) | |
| Oct 30, 2018 | 7.900 | 7.900 | 7.900 | 0 | +0.05(+0.64%) | |
| Oct 18, 2018 | 7.850 | 7.850 | 7.850 | 0 | +0.15(+1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.