Adva Ag Optical Networking (OP: ADVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2020 | 8.495 | 8.495 | 8.495 | 0 | +0.00(+0.00%) | |
| Dec 18, 2020 | 8.495 | 8.495 | 8.495 | 0 | +0.00(+0.00%) | |
| Dec 11, 2020 | 8.495 | 8.495 | 8.495 | 0 | +0.00(+0.00%) | |
| Nov 30, 2020 | 8.495 | 8.495 | 8.495 | 0 | -0.10(-1.16%) | |
| Nov 27, 2020 | 8.595 | 8.595 | 8.595 | 8.595 | 100 | +0.32(+3.87%) |
| Nov 19, 2020 | 8.275 | 8.275 | 8.275 | 0 | -0.15(-1.84%) | |
| Nov 18, 2020 | 8.430 | 8.430 | 8.430 | 8.430 | 900 | +1.23(+17.01%) |
| Oct 29, 2020 | 7.205 | 7.205 | 7.205 | 0 | -0.03(-0.42%) | |
| Oct 28, 2020 | 7.235 | 7.235 | 7.235 | 7.235 | 131,190 | -0.04(-0.61%) |
| Oct 27, 2020 | 7.280 | 7.280 | 7.280 | 7.280 | 6,401 | -0.72(-9.00%) |
| Oct 26, 2020 | 8.000 | 8.000 | 8.000 | 25 | +0.00(+0.00%) | |
| Oct 22, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.69(+9.47%) | |
| Oct 21, 2020 | 7.260 | 7.308 | 7.260 | 7.308 | 1,561 | +0.03(+0.39%) |
| Oct 20, 2020 | 7.280 | 7.280 | 7.280 | 7.280 | 1,681 | +0.06(+0.85%) |
| Oct 16, 2020 | 7.218 | 7.218 | 7.218 | 0 | -0.53(-6.86%) | |
| Oct 12, 2020 | 7.750 | 7.750 | 7.750 | 0 | +0.51(+7.09%) | |
| Oct 09, 2020 | 7.237 | 7.237 | 7.237 | 7,346 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.