Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		26.57	26.57	26.57	0	+0.00(+0.00%)
Dec 30, 2008	26.57	26.57	26.57	26.57	470	+0.22(+0.82%)
Dec 29, 2008	26.35	26.35	26.35	26.35	1,700	+0.55(+2.13%)
Dec 19, 2008	25.80	25.80	25.80	25.80	0	+0.00(+0.00%)
Dec 18, 2008	25.80	25.80	25.80	25.80	1,000	+1.45(+5.95%)
Dec 12, 2008		24.35	24.35	24.35	0	+0.00(+0.00%)
Dec 11, 2008	24.35	24.35	24.35	24.35	600	+0.35(+1.46%)
Dec 05, 2008		24.00	24.00	24.00	0	+0.00(+0.00%)
Dec 04, 2008	24.00	24.00	24.00	24.00	1,000	+1.85(+8.35%)
Nov 14, 2008	22.15	22.15	22.15	22.15	1,135	+0.00(+0.00%)
Nov 13, 2008	22.15	22.15	22.15	22.15	150	-4.73(-17.61%)
Nov 07, 2008		26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 06, 2008	26.88	26.88	26.88	26.88	1,050	+0.03(+0.12%)
Nov 03, 2008		26.85	26.85	26.85	0	+0.00(+0.00%)
Oct 31, 2008	26.85	26.85	26.85	26.85	4,050	+1.45(+5.72%)
Oct 29, 2008		25.40	25.40	25.40	0	+0.00(+0.00%)
Oct 28, 2008	25.40	25.40	25.40	25.40	500	-1.70(-6.27%)
Oct 16, 2008		27.10	27.10	27.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.