Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 21.07 | 21.07 | 21.07 | 21.07 | 150 | -0.39(-1.82%) |
Dec 28, 2021 | 21.46 | 21.46 | 21.46 | 0 | +0.36(+1.71%) | |
Dec 27, 2021 | 21.10 | 21.10 | 21.10 | 21.10 | 5,093 | +0.24(+1.15%) |
Dec 21, 2021 | 20.86 | 20.86 | 20.86 | 44 | +0.16(+0.77%) | |
Dec 20, 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 265 | -0.11(-0.53%) |
Dec 16, 2021 | 20.81 | 20.81 | 20.81 | 58 | -0.10(-0.47%) | |
Dec 15, 2021 | 20.91 | 20.91 | 20.91 | 20.91 | 711 | +0.06(+0.27%) |
Dec 14, 2021 | 20.82 | 21.64 | 20.50 | 20.85 | 1,198 | +0.30(+1.46%) |
Dec 13, 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 180 | -0.24(-1.17%) |
Dec 10, 2021 | 20.59 | 21.30 | 20.59 | 20.79 | 3,388 | +0.25(+1.24%) |
Dec 09, 2021 | 20.54 | 20.54 | 20.54 | 20.54 | 266 | -0.62(-2.94%) |
Dec 08, 2021 | 21.16 | 21.16 | 21.16 | 21.16 | 256 | +0.46(+2.22%) |
Dec 06, 2021 | 20.70 | 20.70 | 20.70 | 2 | +0.09(+0.44%) | |
Dec 02, 2021 | 20.61 | 20.61 | 20.61 | 10 | -0.38(-1.81%) | |
Dec 01, 2021 | 20.99 | 20.99 | 20.99 | 20.99 | 200 | -0.53(-2.46%) |
Nov 29, 2021 | 20.54 | 21.52 | 21.52 | 21.52 | 40 | +0.98(+4.77%) |
Nov 26, 2021 | 20.54 | 20.75 | 20.50 | 20.54 | 1,800 | -0.88(-4.11%) |
Nov 24, 2021 | 21.91 | 21.91 | 21.42 | 21.42 | 2,020 | -0.11(-0.51%) |
Nov 23, 2021 | 21.53 | 21.53 | 21.53 | 21.53 | 346,820 | +0.23(+1.08%) |
Nov 22, 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 380 | +0.46(+2.21%) |
Nov 18, 2021 | 20.84 | 20.84 | 20.84 | 0 | -0.11(-0.53%) | |
Nov 17, 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 132 | -0.12(-0.59%) |
Nov 12, 2021 | 21.07 | 21.07 | 21.07 | 0 | +0.15(+0.70%) | |
Nov 09, 2021 | 20.88 | 21.37 | 20.88 | 20.93 | 2,400 | -0.08(-0.39%) |
Nov 04, 2021 | 21.01 | 21.01 | 21.01 | 0 | +0.00(+0.00%) | |
Nov 03, 2021 | 21.01 | 21.01 | 21.01 | 21.01 | 378 | -0.39(-1.82%) |
Nov 02, 2021 | 21.30 | 21.40 | 21.30 | 21.40 | 2,217 | -0.12(-0.57%) |
Nov 01, 2021 | 20.89 | 21.52 | 21.23 | 21.52 | 690 | +0.29(+1.36%) |
Oct 29, 2021 | 21.23 | 21.23 | 21.23 | 21.23 | 121 | -0.71(-3.21%) |
Oct 28, 2021 | 21.94 | 21.94 | 21.94 | 21.94 | 1,502 | +0.34(+1.57%) |
Oct 26, 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 1,726 | +0.25(+1.17%) |
Oct 22, 2021 | 21.35 | 21.35 | 21.35 | 0 | +0.07(+0.33%) | |
Oct 21, 2021 | 21.28 | 21.28 | 21.28 | 21.28 | 100 | -0.64(-2.92%) |
Oct 20, 2021 | 21.92 | 21.92 | 21.92 | 21.92 | 120 | +0.79(+3.74%) |
Oct 18, 2021 | 21.13 | 21.13 | 21.13 | 68 | -0.66(-3.03%) | |
Oct 15, 2021 | 21.79 | 21.79 | 21.79 | 21.79 | 119 | +0.79(+3.76%) |
Oct 13, 2021 | 21.00 | 21.00 | 21.00 | 84 | +0.05(+0.24%) | |
Oct 11, 2021 | 20.95 | 20.95 | 20.95 | 1 | -0.58(-2.69%) | |
Oct 08, 2021 | 21.53 | 21.53 | 21.53 | 21.53 | 200 | +1.23(+6.06%) |
Oct 06, 2021 | 20.30 | 20.30 | 20.30 | 0 | -0.26(-1.25%) |