Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 22.69 | 22.85 | 22.69 | 22.85 | 1,919 | -0.43(-1.86%) |
Dec 28, 2023 | 23.40 | 23.40 | 22.62 | 23.28 | 4,100 | +0.62(+2.74%) |
Dec 27, 2023 | 22.68 | 23.25 | 22.60 | 22.66 | 3,232 | -0.61(-2.62%) |
Dec 26, 2023 | 22.38 | 23.27 | 22.28 | 23.27 | 2,530 | +0.77(+3.40%) |
Dec 22, 2023 | 22.59 | 23.33 | 22.23 | 22.50 | 6,357 | -0.37(-1.60%) |
Dec 21, 2023 | 22.71 | 23.40 | 22.71 | 22.87 | 1,609 | +0.51(+2.28%) |
Dec 20, 2023 | 22.44 | 23.29 | 22.05 | 22.36 | 2,496 | -0.93(-4.00%) |
Dec 19, 2023 | 22.48 | 23.58 | 22.48 | 23.29 | 5,650 | -0.07(-0.29%) |
Dec 18, 2023 | 22.76 | 23.36 | 22.70 | 23.36 | 52,982 | +0.76(+3.35%) |
Dec 15, 2023 | 22.57 | 22.60 | 22.56 | 22.60 | 10,571 | -0.33(-1.45%) |
Dec 14, 2023 | 22.66 | 23.09 | 22.62 | 22.93 | 8,658 | +0.41(+1.84%) |
Dec 13, 2023 | 22.38 | 22.81 | 22.38 | 22.52 | 4,404 | -0.02(-0.10%) |
Dec 12, 2023 | 22.19 | 22.85 | 22.19 | 22.54 | 9,664 | +0.03(+0.14%) |
Dec 11, 2023 | 22.53 | 23.16 | 22.51 | 22.51 | 4,105 | -0.06(-0.27%) |
Dec 08, 2023 | 23.08 | 23.22 | 22.57 | 22.57 | 1,384 | -1.18(-4.97%) |
Dec 07, 2023 | 22.98 | 23.75 | 22.83 | 23.75 | 4,981 | +0.55(+2.37%) |
Dec 06, 2023 | 23.38 | 23.57 | 23.20 | 23.20 | 659,105 | -0.56(-2.35%) |
Dec 05, 2023 | 23.88 | 23.88 | 22.89 | 23.76 | 464,992 | -0.16(-0.67%) |
Dec 04, 2023 | 22.82 | 23.92 | 22.82 | 23.92 | 2,153 | +0.30(+1.26%) |
Dec 01, 2023 | 23.40 | 23.62 | 23.40 | 23.62 | 288 | +1.27(+5.68%) |
Nov 29, 2023 | 22.35 | 5 | -1.98(-8.14%) | |||
Nov 27, 2023 | 24.33 | 0 | -0.10(-0.41%) | |||
Nov 22, 2023 | 24.43 | 0 | +0.14(+0.58%) | |||
Nov 21, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 16,735 | +2.04(+9.17%) |
Nov 20, 2023 | 23.00 | 23.00 | 22.05 | 22.25 | 7,500 | +0.10(+0.45%) |
Nov 15, 2023 | 22.15 | 85 | +1.19(+5.67%) | |||
Nov 10, 2023 | 20.96 | 0 | -0.79(-3.62%) | |||
Nov 07, 2023 | 21.75 | 0 | +0.52(+2.47%) | |||
Nov 02, 2023 | 21.23 | 0 | +0.02(+0.11%) | |||
Oct 26, 2023 | 21.20 | 2,659 | +0.61(+2.98%) | |||
Oct 25, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 5,549 | +0.46(+2.28%) |
Oct 24, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 4,949 | -0.60(-2.91%) |
Oct 23, 2023 | 20.57 | 20.73 | 20.57 | 20.73 | 3,605 | +0.28(+1.38%) |
Oct 20, 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 366 | -0.47(-2.26%) |
Oct 19, 2023 | 20.93 | 20.93 | 20.93 | 20.93 | 500 | +0.51(+2.48%) |
Oct 13, 2023 | 20.42 | 29 | -1.22(-5.64%) | |||
Oct 12, 2023 | 20.98 | 21.64 | 20.98 | 21.64 | 295,700 | +0.08(+0.38%) |
Oct 11, 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 210,000 | -0.02(-0.10%) |
Oct 10, 2023 | 20.76 | 21.58 | 20.76 | 21.58 | 201,577 | +1.13(+5.53%) |
Oct 06, 2023 | 20.45 | 63 | +0.70(+3.55%) | |||
Oct 05, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 738 | +0.38(+1.94%) |