Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 170.25 | 170.25 | 170.00 | 170.25 | 1,176 | +2.75(+1.64%) |
Dec 28, 2006 | 167.50 | 167.50 | 167.50 | 167.50 | 9,656 | +0.00(+0.00%) |
Dec 27, 2006 | 167.50 | 167.50 | 167.50 | 167.50 | 30,595 | +0.00(+0.00%) |
Dec 26, 2006 | 167.50 | 167.50 | 167.50 | 167.50 | 150 | -0.50(-0.30%) |
Dec 22, 2006 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 168.00 | 168.00 | 168.00 | 168.00 | 200 | +1.50(+0.90%) |
Dec 15, 2006 | 166.50 | 166.50 | 166.50 | 166.50 | 200 | -0.25(-0.15%) |
Dec 14, 2006 | 166.75 | 166.75 | 166.75 | 166.75 | 707 | +2.75(+1.68%) |
Dec 13, 2006 | 164.00 | 164.00 | 164.00 | 164.00 | 1,831 | +0.00(+0.00%) |
Dec 12, 2006 | 164.00 | 164.00 | 164.00 | 164.00 | 2,400 | +0.00(+0.00%) |
Dec 11, 2006 | 164.00 | 164.00 | 164.00 | 164.00 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 164.00 | 164.00 | 164.00 | 164.00 | 168 | -2.78(-1.67%) |
Dec 07, 2006 | 166.78 | 166.78 | 166.78 | 166.78 | 520 | +2.28(+1.39%) |
Dec 06, 2006 | 164.50 | 164.50 | 164.50 | 164.50 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 164.50 | 164.50 | 164.50 | 164.50 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 164.50 | 164.50 | 164.50 | 164.50 | 1,094 | +0.00(+0.00%) |
Dec 01, 2006 | 164.50 | 164.50 | 164.50 | 164.50 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 164.50 | 164.50 | 164.50 | 164.50 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 164.50 | 164.50 | 164.50 | 164.50 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 164.50 | 164.50 | 164.50 | 164.50 | 24,452 | +0.00(+0.00%) |
Nov 27, 2006 | 164.50 | 164.50 | 164.50 | 164.50 | 30,720 | -1.35(-0.81%) |
Nov 24, 2006 | 165.85 | 165.85 | 165.85 | 165.85 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 165.85 | 165.85 | 165.85 | 165.85 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 165.85 | 165.85 | 165.85 | 165.85 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 165.85 | 165.85 | 165.85 | 165.85 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 165.85 | 165.85 | 165.85 | 165.85 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 165.85 | 165.85 | 165.85 | 165.85 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 165.85 | 165.85 | 165.85 | 165.85 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 165.85 | 165.85 | 165.85 | 165.85 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 165.85 | 165.85 | 165.85 | 165.85 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 165.85 | 165.85 | 165.85 | 165.85 | 25,551 | +0.00(+0.00%) |
Nov 09, 2006 | 165.85 | 165.85 | 165.85 | 165.85 | 44,027 | +0.00(+0.00%) |
Nov 08, 2006 | 165.85 | 165.85 | 165.85 | 165.85 | 9,870 | +0.00(+0.00%) |
Nov 07, 2006 | 165.85 | 165.85 | 165.85 | 165.85 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 165.85 | 165.85 | 165.85 | 165.85 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 165.85 | 165.85 | 165.85 | 165.85 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 165.85 | 165.85 | 165.85 | 165.85 | 22,356 | +0.00(+0.00%) |
Nov 01, 2006 | 165.85 | 165.85 | 165.85 | 165.85 | 12,141 | +0.00(+0.00%) |
Oct 31, 2006 | 165.85 | 165.85 | 165.85 | 165.85 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 165.85 | 165.85 | 165.75 | 165.85 | 775 | +1.70(+1.04%) |
Oct 27, 2006 | 164.15 | 164.15 | 164.15 | 164.15 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 164.15 | 164.15 | 164.15 | 164.15 | 29,078 | +0.00(+0.00%) |
Oct 25, 2006 | 164.15 | 164.15 | 164.15 | 164.15 | 9,397 | +0.00(+0.00%) |
Oct 24, 2006 | 164.15 | 164.15 | 164.15 | 164.15 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 164.15 | 164.15 | 164.15 | 164.15 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 164.15 | 164.15 | 164.15 | 164.15 | 300 | +4.19(+2.62%) |
Oct 19, 2006 | 159.96 | 159.96 | 159.96 | 159.96 | 49,606 | +0.00(+0.00%) |
Oct 18, 2006 | 159.96 | 159.96 | 159.96 | 159.96 | 14,826 | +0.00(+0.00%) |
Oct 17, 2006 | 159.96 | 159.96 | 159.96 | 159.96 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 159.96 | 159.96 | 159.96 | 159.96 | 49,311 | +0.00(+0.00%) |
Oct 13, 2006 | 159.96 | 159.96 | 159.96 | 159.96 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 159.96 | 159.96 | 159.96 | 159.96 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 159.96 | 159.96 | 159.96 | 159.96 | 9,981 | +0.00(+0.00%) |
Oct 10, 2006 | 159.96 | 159.96 | 159.96 | 159.96 | 5,000 | +0.00(+0.00%) |
Oct 09, 2006 | 159.96 | 159.96 | 159.96 | 159.96 | 5,000 | +0.00(+0.00%) |
Oct 06, 2006 | 159.96 | 159.96 | 159.96 | 159.96 | 19,921 | +4.21(+2.70%) |
Oct 05, 2006 | 155.75 | 155.75 | 155.75 | 155.75 | 17,874 | +0.00(+0.00%) |
Oct 04, 2006 | 155.75 | 155.75 | 155.75 | 155.75 | 19,919 | +0.00(+0.00%) |
Oct 03, 2006 | 155.75 | 155.75 | 155.75 | 155.75 | 29,974 | -3.50(-2.20%) |