Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 144.50 | 144.50 | 144.50 | 144.50 | 375 | +4.00(+2.85%) |
Dec 28, 2007 | 140.50 | 140.50 | 140.50 | 140.50 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 140.50 | 140.50 | 140.50 | 140.50 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 140.50 | 140.50 | 140.50 | 140.50 | 705 | +0.00(+0.00%) |
Dec 24, 2007 | 140.50 | 140.50 | 140.50 | 140.50 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 140.50 | 141.25 | 140.50 | 140.50 | 480 | -1.10(-0.77%) |
Dec 20, 2007 | 141.60 | 141.60 | 141.60 | 141.60 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 141.60 | 141.60 | 141.60 | 141.60 | 2,703 | +0.00(+0.00%) |
Dec 18, 2007 | 141.60 | 141.60 | 141.60 | 141.60 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 149.50 | 141.60 | 141.60 | 141.60 | 792 | -7.90(-5.29%) |
Dec 14, 2007 | 149.50 | 149.50 | 149.50 | 149.50 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 159.75 | 149.50 | 149.00 | 149.50 | 1,751 | -10.25(-6.42%) |
Dec 12, 2007 | 159.75 | 159.75 | 159.75 | 159.75 | 2,140 | +0.00(+0.00%) |
Dec 11, 2007 | 159.75 | 159.75 | 159.75 | 159.75 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 159.75 | 159.75 | 158.25 | 159.75 | 394 | +10.75(+7.21%) |
Dec 07, 2007 | 149.00 | 149.00 | 149.00 | 149.00 | 70,000 | +0.00(+0.00%) |
Dec 06, 2007 | 149.00 | 149.00 | 149.00 | 149.00 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 149.00 | 149.00 | 149.00 | 149.00 | 250 | -2.84(-1.87%) |
Dec 04, 2007 | 151.84 | 151.84 | 151.84 | 151.84 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 151.84 | 151.84 | 151.84 | 151.84 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 151.84 | 151.84 | 151.84 | 151.84 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 147.85 | 151.84 | 151.40 | 151.84 | 1,600 | +3.99(+2.70%) |
Nov 28, 2007 | 147.85 | 147.85 | 147.85 | 147.85 | 125 | +0.00(+0.00%) |
Nov 27, 2007 | 147.85 | 147.85 | 147.85 | 147.85 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 147.85 | 147.85 | 147.85 | 147.85 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 147.85 | 147.85 | 147.85 | 147.85 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 147.85 | 147.85 | 147.85 | 147.85 | 117 | +0.00(+0.00%) |
Nov 20, 2007 | 147.85 | 147.85 | 147.85 | 147.85 | 117 | -7.60(-4.89%) |
Nov 19, 2007 | 155.45 | 155.45 | 155.45 | 155.45 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 155.45 | 155.45 | 155.45 | 155.45 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 155.45 | 155.45 | 155.45 | 155.45 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 160.79 | 155.45 | 155.45 | 155.45 | 2,211 | -5.34(-3.32%) |
Nov 13, 2007 | 160.79 | 160.79 | 160.79 | 160.79 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 160.79 | 160.79 | 160.79 | 160.79 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 160.79 | 160.79 | 160.79 | 160.79 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 160.79 | 160.79 | 160.79 | 160.79 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 160.79 | 160.79 | 160.79 | 160.79 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 160.79 | 160.79 | 160.79 | 160.79 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 160.79 | 160.79 | 160.79 | 160.79 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 160.79 | 160.79 | 160.79 | 160.79 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 160.79 | 160.79 | 160.79 | 160.79 | 1,500 | -8.46(-5.00%) |
Oct 31, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 197 | -4.00(-2.31%) |
Oct 12, 2007 | 173.25 | 173.25 | 173.25 | 173.25 | 750 | -2.89(-1.64%) |
Oct 11, 2007 | 176.14 | 176.14 | 176.14 | 176.14 | 0 | -3.86(-2.15%) |
Oct 10, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 200 | +0.00(+0.00%) |
Oct 05, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 1,000 | +1.93(+1.09%) |
Oct 04, 2007 | 178.07 | 178.07 | 178.07 | 178.07 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 178.07 | 178.07 | 178.07 | 178.07 | 6,310 | +18.37(+11.50%) |
Oct 02, 2007 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | +0.00(+0.00%) |