Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	69.75	69.75	69.75	69.75	0	-1.17(-1.65%)
Dec 29, 2009	70.92	70.92	70.92	70.92	0	+1.82(+2.64%)
Dec 24, 2009	69.10	69.10	69.10	69.10	11,978	+0.35(+0.51%)
Dec 23, 2009	68.75	68.75	68.75	68.75	290	+0.75(+1.10%)
Dec 22, 2009	67.75	68.00	67.75	68.00	16,011	-0.01(-0.02%)
Dec 21, 2009	67.50	68.01	67.50	68.01	1,625	+0.98(+1.47%)
Dec 18, 2009	67.03	67.03	67.03	67.03	5,000	-1.05(-1.54%)
Dec 17, 2009	68.07	68.07	68.07	68.07	30,000	-2.91(-4.10%)
Dec 16, 2009	70.98	70.98	70.98	70.98	14,344	+1.27(+1.82%)
Dec 15, 2009	69.72	69.72	69.72	69.72	33,705	-2.72(-3.76%)
Dec 10, 2009	72.44	72.44	72.44	72.44	0	+1.67(+2.36%)
Dec 09, 2009	70.77	70.77	70.77	70.77	514	-0.64(-0.89%)
Dec 08, 2009	71.40	71.40	71.40	71.40	43,552	+0.67(+0.95%)
Dec 02, 2009	70.73	70.73	70.73	70.73	0	-0.71(-0.99%)
Dec 01, 2009	71.44	71.44	71.44	71.44	33,500	+2.64(+3.84%)
Nov 27, 2009		68.80	68.80	68.80	0	-2.67(-3.74%)
Nov 24, 2009		71.47	71.47	71.47	6,800	+1.61(+2.30%)
Nov 20, 2009		69.87	69.87	69.87	3,000	-3.18(-4.35%)
Nov 19, 2009	73.05	73.05	73.05	73.05	54,060	-0.37(-0.50%)
Nov 17, 2009	73.42	73.42	73.42	73.42	0	-2.38(-3.14%)
Nov 16, 2009	75.80	75.80	75.80	75.80	47,451	+0.70(+0.93%)
Nov 11, 2009	75.10	75.10	75.10	75.10	6,800	+10.60(+16.43%)
Nov 03, 2009	64.50	64.50	64.50	64.50	0	-2.57(-3.84%)
Oct 30, 2009	67.07	67.07	67.07	67.07	0	-0.90(-1.32%)
Oct 29, 2009	67.97	67.97	67.97	67.97	3,500	+3.17(+4.89%)
Oct 28, 2009	64.81	64.81	64.81	64.81	3,500	-9.36(-12.62%)
Oct 23, 2009	74.17	74.17	74.17	74.17	0	+3.21(+4.53%)
Oct 16, 2009		70.96	70.96	70.96	2,468	-0.54(-0.76%)
Oct 15, 2009	71.50	71.50	71.50	71.50	14	+3.75(+5.54%)
Oct 13, 2009		67.75	67.75	67.75	0	-2.50(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.