Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		51.41	51.41	51.41	0	-0.04(-0.09%)
Dec 20, 2017		51.46	51.46	51.46	0	+0.61(+1.20%)
Dec 18, 2017		50.85	50.85	50.85	181	+0.11(+0.21%)
Dec 07, 2017		50.74	50.74	50.74	0	+0.86(+1.72%)
Dec 06, 2017		49.88	49.88	49.88	0	-0.27(-0.53%)
Dec 05, 2017	50.15	50.15	50.15	50.15	105	-0.30(-0.59%)
Dec 04, 2017	50.45	50.45	50.45	50.45	326	-0.20(-0.39%)
Nov 28, 2017		50.65	50.65	50.65	0	+0.69(+1.38%)
Nov 21, 2017		49.96	49.96	49.96	0	-1.66(-3.23%)
Nov 15, 2017		51.62	51.62	51.62	0	-5.60(-9.79%)
Oct 20, 2017		57.23	57.23	57.23	0	-0.23(-0.39%)
Oct 12, 2017		57.45	57.45	57.45	0	+1.05(+1.86%)
Oct 09, 2017		56.40	56.40	56.40	0	-0.40(-0.70%)
Oct 06, 2017	57.35	57.35	56.80	56.80	169	-0.99(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.