Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.30	31.35	31.30	31.35	100	+0.20(+0.64%)
Dec 28, 2018	31.35	31.35	31.15	31.15	100	+0.80(+2.64%)
Dec 26, 2018		30.35	30.35	30.35	0	-1.25(-3.96%)
Dec 20, 2018		31.60	31.60	31.60	0	-1.40(-4.23%)
Dec 19, 2018	32.65	33.00	32.65	33.00	1,454	+0.01(+0.02%)
Dec 18, 2018	32.99	32.99	32.99	32.99	1,500	-0.01(-0.03%)
Dec 14, 2018	33.00	33.00	33.00	33.00	367	-0.79(-2.34%)
Dec 12, 2018		33.79	33.79	33.79	0	+0.00(+0.00%)
Dec 10, 2018		33.79	33.79	33.79	0	-0.97(-2.79%)
Dec 06, 2018		34.76	34.76	34.76	0	-1.24(-3.44%)
Dec 04, 2018	36.10	36.10	36.00	36.00	100	-0.39(-1.07%)
Nov 30, 2018		36.39	36.39	36.39	0	-0.75(-2.02%)
Nov 29, 2018	37.14	37.14	37.14	37.14	14,756	+0.05(+0.13%)
Nov 28, 2018	37.09	37.09	37.09	37.09	78	-0.16(-0.42%)
Nov 26, 2018		37.25	37.25	37.25	0	-0.15(-0.40%)
Nov 23, 2018	37.43	37.43	37.40	37.40	100	-0.11(-0.29%)
Nov 19, 2018		37.51	37.51	37.51	0	+0.31(+0.83%)
Nov 16, 2018	37.20	37.20	37.20	37.20	100	-0.52(-1.39%)
Nov 15, 2018	37.11	37.72	37.11	37.72	411	+0.52(+1.41%)
Nov 13, 2018		37.20	37.20	37.20	0	+0.00(+0.00%)
Nov 12, 2018	36.95	37.20	36.95	37.20	25	-0.55(-1.46%)
Nov 09, 2018	37.70	37.75	37.70	37.75	7,000	-1.00(-2.58%)
Nov 08, 2018	38.75	38.75	38.75	38.75	39	+1.70(+4.59%)
Nov 01, 2018		37.05	37.05	37.05	0	+0.25(+0.68%)
Oct 31, 2018	36.30	36.80	36.30	36.80	834	+0.63(+1.74%)
Oct 30, 2018	36.17	36.28	36.17	36.17	2,283	-0.43(-1.17%)
Oct 29, 2018	36.60	36.60	36.60	36.60	240	-0.30(-0.81%)
Oct 25, 2018		36.90	36.90	36.90	0	-0.54(-1.44%)
Oct 24, 2018	37.44	37.44	37.44	37.44	100	-1.83(-4.66%)
Oct 22, 2018		39.27	39.27	39.27	0	-0.61(-1.53%)
Oct 19, 2018	39.22	39.95	39.22	39.88	21,800	-0.62(-1.53%)
Oct 16, 2018		40.50	40.50	40.50	0	-0.90(-2.17%)
Oct 15, 2018	40.54	41.40	40.54	41.40	130	-0.20(-0.47%)
Oct 12, 2018	41.60	41.60	41.60	41.60	400	-0.12(-0.30%)
Oct 10, 2018		41.72	41.72	41.72	0	+0.41(+0.99%)
Oct 08, 2018		41.31	41.31	41.31	0	-1.29(-3.02%)
Oct 04, 2018		42.60	42.60	42.60	0	+0.80(+1.91%)
Oct 03, 2018	41.80	41.80	41.80	41.80	49	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.