Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 34.60 | 34.60 | 34.60 | 34.60 | 100 | -0.40(-1.14%) |
Dec 27, 2019 | 35.00 | 35.00 | 35.00 | 0 | +0.87(+2.55%) | |
Dec 23, 2019 | 34.13 | 34.13 | 34.13 | 0 | +0.05(+0.15%) | |
Dec 19, 2019 | 34.08 | 34.08 | 34.08 | 0 | -0.45(-1.30%) | |
Dec 18, 2019 | 34.53 | 34.53 | 34.53 | 34.53 | 100 | +0.49(+1.44%) |
Dec 17, 2019 | 34.05 | 34.05 | 34.04 | 34.04 | 3,665 | +0.42(+1.25%) |
Dec 13, 2019 | 33.62 | 33.62 | 33.62 | 0 | +0.49(+1.48%) | |
Dec 12, 2019 | 33.00 | 33.28 | 33.00 | 33.13 | 904 | +0.88(+2.73%) |
Dec 11, 2019 | 32.25 | 32.25 | 32.25 | 32.25 | 20 | +0.11(+0.33%) |
Dec 10, 2019 | 32.02 | 32.14 | 32.02 | 32.14 | 94,855 | -0.19(-0.57%) |
Dec 09, 2019 | 32.62 | 32.62 | 32.33 | 32.33 | 5,696 | +0.41(+1.28%) |
Dec 06, 2019 | 31.93 | 32.25 | 31.92 | 31.92 | 3,600 | +0.45(+1.43%) |
Dec 03, 2019 | 31.47 | 31.47 | 31.47 | 0 | -0.32(-1.01%) | |
Nov 26, 2019 | 31.79 | 31.79 | 31.79 | 0 | +0.11(+0.35%) | |
Nov 25, 2019 | 31.25 | 31.68 | 31.25 | 31.68 | 220 | +0.33(+1.05%) |
Nov 22, 2019 | 31.35 | 31.35 | 31.35 | 31.35 | 1,000 | +0.70(+2.28%) |
Nov 14, 2019 | 30.65 | 30.65 | 30.65 | 0 | -1.15(-3.62%) | |
Nov 11, 2019 | 31.80 | 31.80 | 31.80 | 0 | +0.16(+0.49%) | |
Nov 07, 2019 | 31.64 | 31.64 | 31.64 | 0 | +0.44(+1.42%) | |
Nov 06, 2019 | 30.79 | 31.20 | 30.79 | 31.20 | 250 | +1.35(+4.52%) |
Nov 05, 2019 | 29.70 | 29.85 | 29.70 | 29.85 | 900 | +0.48(+1.63%) |
Nov 04, 2019 | 29.50 | 29.50 | 29.37 | 29.37 | 510 | +0.42(+1.45%) |
Oct 30, 2019 | 28.95 | 28.95 | 28.95 | 0 | -0.55(-1.86%) | |
Oct 29, 2019 | 29.50 | 29.50 | 29.50 | 29.50 | 200 | +0.58(+2.01%) |
Oct 28, 2019 | 29.45 | 29.45 | 28.92 | 28.92 | 572 | -0.09(-0.31%) |
Oct 22, 2019 | 29.01 | 29.01 | 29.01 | 0 | +0.01(+0.03%) | |
Oct 17, 2019 | 29.00 | 29.00 | 29.00 | 0 | +1.33(+4.81%) | |
Oct 14, 2019 | 27.67 | 27.67 | 27.67 | 0 | +2.54(+10.11%) | |
Oct 09, 2019 | 25.13 | 25.13 | 25.13 | 0 | -0.09(-0.36%) | |
Oct 08, 2019 | 25.22 | 25.22 | 25.22 | 25.22 | 206 | -0.06(-0.24%) |
Oct 04, 2019 | 25.28 | 25.28 | 25.28 | 0 | -1.82(-6.72%) |