Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 130 | -0.50(-10.00%) |
Dec 28, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 2,000 | -0.15(-2.91%) |
Dec 26, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 1,000 | +0.15(+3.00%) |
Dec 18, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | +0.30(+6.38%) |
Nov 30, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 1,200 | -0.05(-1.05%) |
Nov 29, 2006 | 4.750 | 4.750 | 4.750 | 4.750 | 1,000 | -0.30(-5.94%) |
Nov 28, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 1,000 | +0.20(+4.12%) |
Nov 07, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 1,000 | +0.15(+3.19%) |
Oct 13, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 100 | +0.10(+2.17%) |
Oct 04, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |