Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-41.18%) | |
Dec 28, 2018 | 0.0018 | 0.0039 | 0.0017 | 0.0017 | 80,700 | -0.00(-5.56%) |
Dec 27, 2018 | 0.0017 | 0.0020 | 0.0017 | 0.0018 | 66,967 | -0.00(-10.00%) |
Dec 26, 2018 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 30,505 | +0.00(+33.33%) |
Dec 24, 2018 | 0.0017 | 0.0025 | 0.0015 | 0.0015 | 107,800 | -0.00(-11.76%) |
Dec 21, 2018 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2,400 | -0.00(-15.00%) |
Dec 20, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | +0.00(+17.65%) |
Dec 19, 2018 | 0.0015 | 0.0030 | 0.0015 | 0.0017 | 186,402 | -0.00(-22.73%) |
Dec 18, 2018 | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 44,300 | +0.00(+15.79%) |
Dec 13, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
Dec 12, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 14,600 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0020 | 0.0040 | 0.0020 | 0.0020 | 3,587 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,745 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0024 | 0.0024 | 0.0015 | 0.0020 | 130,000 | -0.00(-20.00%) |
Dec 06, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 88,382 | +0.00(+19.05%) |
Dec 04, 2018 | 0.0125 | 0.0125 | 0.0021 | 0.0021 | 33,300 | +0.00(+10.53%) |
Nov 30, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+5.56%) | |
Nov 29, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) | |
Nov 19, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-5.56%) | |
Nov 14, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0018 | 0.0018 | 0.0018 | 50 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-5.26%) | |
Nov 08, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,810 | +0.00(+5.56%) |
Nov 07, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3,000 | -0.00(-5.26%) |
Nov 06, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 100 | +0.00(+5.56%) |
Nov 02, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+20.00%) | |
Oct 30, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-40.00%) | |
Oct 29, 2018 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 35,000 | +0.00(+25.00%) |
Oct 26, 2018 | 0.0020 | 0.0020 | 0.0020 | 1 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+5.26%) | |
Oct 23, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 667 | -0.00(-5.00%) |
Oct 22, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 36,905 | -0.00(-23.08%) |
Oct 19, 2018 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 36,300 | +0.00(+30.00%) |
Oct 18, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 19,100 | -0.00(-4.76%) |
Oct 16, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+5.00%) | |
Oct 15, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+0.00%) |
Oct 08, 2018 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 15,600 | -0.00(-33.33%) |
Oct 04, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+100.00%) | |
Oct 02, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |