Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+162.50%) | |
Dec 30, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 47,621 | -0.00(-61.90%) |
Dec 29, 2020 | 0.0012 | 0.0021 | 0.0010 | 0.0021 | 67,746 | +0.00(+75.00%) |
Dec 28, 2020 | 0.0014 | 0.0022 | 0.0012 | 0.0012 | 153,852 | -0.00(-60.00%) |
Dec 24, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | +0.00(+25.00%) |
Dec 23, 2020 | 0.0020 | 0.0024 | 0.0014 | 0.0024 | 75,333 | +0.00(+41.18%) |
Dec 22, 2020 | 0.0035 | 0.0035 | 0.0014 | 0.0017 | 64,378 | -0.00(-46.88%) |
Dec 21, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 762 | +0.00(+128.57%) |
Dec 18, 2020 | 0.0014 | 0.0050 | 0.0014 | 0.0014 | 5,400 | -0.00(-76.67%) |
Dec 16, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+400.00%) | |
Dec 15, 2020 | 0.0042 | 0.0042 | 0.0012 | 0.0012 | 2,500 | +0.00(+9.09%) |
Dec 10, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+37.50%) | |
Dec 04, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 6,600 | -0.01(-87.10%) |
Dec 02, 2020 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+3.33%) | |
Dec 01, 2020 | 0.0034 | 0.0060 | 0.0034 | 0.0060 | 7,500 | -0.00(-9.09%) |
Nov 30, 2020 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 12,000 | +0.00(+186.96%) |
Nov 24, 2020 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-37.84%) | |
Nov 20, 2020 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+516.67%) | |
Nov 18, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-80.00%) | |
Nov 16, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.0030 | 0.0050 | 0.0030 | 0.0030 | 26,900 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,640 | +0.00(+114.29%) |
Nov 04, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,100 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,250 | -0.00(-48.15%) |
Oct 29, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-35.71%) | |
Oct 27, 2020 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.0080 | 0.0080 | 0.0042 | 0.0042 | 11,000 | +0.00(+200.00%) |
Oct 23, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 31,600 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 101,264 | +0.00(+7.69%) |
Oct 20, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.01(-86.60%) | |
Oct 07, 2020 | 0.0097 | 0.0097 | 0.0097 | 0 | +0.01(+246.43%) | |
Oct 06, 2020 | 0.0020 | 0.0064 | 0.0012 | 0.0028 | 31,075 | +0.00(+40.00%) |