Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 52.25 | 52.25 | 52.25 | 52.25 | 1,385 | -0.25(-0.48%) |
Dec 27, 2007 | 52.00 | 52.50 | 52.50 | 52.50 | 4,190 | +0.50(+0.96%) |
Dec 26, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 1,024 | +1.00(+1.96%) |
Dec 24, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 2,410 | +0.25(+0.49%) |
Dec 21, 2007 | 50.75 | 51.00 | 50.75 | 50.75 | 6,830 | +0.75(+1.50%) |
Dec 20, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 985 | -0.50(-0.99%) |
Dec 19, 2007 | 52.25 | 50.50 | 49.75 | 50.50 | 1,415 | -1.75(-3.35%) |
Dec 18, 2007 | 52.25 | 52.25 | 51.50 | 52.25 | 690 | -1.25(-2.34%) |
Dec 17, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 330 | -1.25(-2.28%) |
Dec 13, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 990 | +0.75(+1.39%) |
Dec 11, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 420 | +0.50(+0.93%) |
Dec 07, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 53.00 | 53.50 | 53.50 | 53.50 | 565 | +0.50(+0.94%) |
Dec 05, 2007 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 53.00 | 53.00 | 53.00 | 53.00 | 1,700 | +0.00(+0.00%) |
Dec 03, 2007 | 53.00 | 53.00 | 53.00 | 53.00 | 340 | -0.10(-0.19%) |
Nov 30, 2007 | 51.75 | 53.10 | 53.10 | 53.10 | 175 | +1.35(+2.61%) |
Nov 29, 2007 | 53.00 | 51.75 | 51.75 | 51.75 | 400 | -1.25(-2.36%) |
Nov 28, 2007 | 53.00 | 53.00 | 53.00 | 53.00 | 120 | +1.50(+2.91%) |
Nov 27, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 255 | -1.50(-2.83%) |
Nov 23, 2007 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 51.00 | 53.00 | 53.00 | 53.00 | 560 | +0.00(+0.00%) |
Nov 20, 2007 | 53.00 | 53.00 | 53.00 | 53.00 | 560 | -0.75(-1.40%) |
Nov 19, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 53.75 | 53.75 | 53.00 | 53.75 | 2,035 | +0.25(+0.47%) |
Nov 15, 2007 | 53.50 | 54.40 | 53.50 | 53.50 | 1,320 | -2.15(-3.86%) |
Nov 14, 2007 | 54.20 | 55.65 | 55.65 | 55.65 | 1,105 | +1.45(+2.68%) |
Nov 13, 2007 | 53.00 | 54.20 | 54.20 | 54.20 | 565 | +1.20(+2.26%) |
Nov 12, 2007 | 53.00 | 53.00 | 53.00 | 53.00 | 305 | -0.90(-1.67%) |
Nov 09, 2007 | 53.90 | 53.90 | 53.90 | 53.90 | 200 | -2.10(-3.75%) |
Nov 08, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 831 | -0.85(-1.50%) |
Nov 07, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 3,705 | +0.25(+0.44%) |
Nov 06, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 1,000 | +2.25(+4.14%) |
Nov 01, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 255 | +0.60(+1.12%) |
Oct 17, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 140 | -0.50(-0.92%) |
Oct 12, 2007 | 54.25 | 54.25 | 54.25 | 54.25 | 695 | +1.00(+1.88%) |
Oct 11, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +1.35(+2.60%) |
Oct 10, 2007 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 51.25 | 51.90 | 51.90 | 51.90 | 145 | +0.65(+1.27%) |
Oct 05, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 153 | +0.50(+0.99%) |