Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2009 | 49.45 | 49.45 | 49.45 | 0 | +3.25(+7.03%) | |
Dec 23, 2009 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | -1.20(-2.53%) |
Dec 18, 2009 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +1.65(+3.61%) |
Dec 17, 2009 | 45.75 | 45.75 | 45.75 | 45.75 | 160 | -2.25(-4.69%) |
Dec 16, 2009 | 48.00 | 48.00 | 48.00 | 48.00 | 500 | -0.25(-0.52%) |
Dec 15, 2009 | 48.25 | 48.25 | 48.25 | 48.25 | 700 | +0.00(+0.00%) |
Dec 11, 2009 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | -0.40(-0.82%) |
Dec 10, 2009 | 48.65 | 48.65 | 47.85 | 48.65 | 2,045 | -0.10(-0.21%) |
Dec 09, 2009 | 48.50 | 48.75 | 48.50 | 48.75 | 1,500 | +0.50(+1.04%) |
Dec 08, 2009 | 48.25 | 48.25 | 48.25 | 48.25 | 250 | -1.25(-2.53%) |
Dec 01, 2009 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +2.00(+4.21%) |
Nov 30, 2009 | 47.50 | 47.50 | 47.50 | 47.50 | 1,000 | +1.65(+3.60%) |
Nov 27, 2009 | 45.85 | 45.85 | 45.85 | 45.85 | 100 | -3.40(-6.90%) |
Nov 25, 2009 | 49.25 | 49.25 | 49.25 | 49.25 | 5,410 | +1.25(+2.60%) |
Nov 24, 2009 | 48.00 | 48.00 | 48.00 | 48.00 | 195 | -1.50(-3.03%) |
Nov 23, 2009 | 49.50 | 49.50 | 49.50 | 49.50 | 130 | +1.65(+3.45%) |
Nov 20, 2009 | 47.85 | 47.85 | 47.85 | 47.85 | 120 | -0.15(-0.31%) |
Nov 18, 2009 | 48.00 | 48.00 | 48.00 | 0 | -2.75(-5.42%) | |
Nov 16, 2009 | 50.75 | 50.75 | 50.75 | 0 | +0.75(+1.50%) | |
Nov 12, 2009 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | -0.95(-1.86%) |
Nov 11, 2009 | 50.95 | 50.95 | 50.95 | 50.95 | 150 | -1.55(-2.95%) |
Nov 10, 2009 | 52.50 | 52.50 | 52.50 | 52.50 | 800 | +5.50(+11.70%) |
Nov 05, 2009 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.50(+1.08%) |
Nov 04, 2009 | 46.50 | 46.50 | 46.50 | 46.50 | 275 | +0.50(+1.09%) |
Nov 03, 2009 | 46.00 | 46.00 | 46.00 | 46.00 | 185 | -1.65(-3.46%) |
Oct 30, 2009 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | -0.60(-1.24%) |
Oct 28, 2009 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | -3.00(-5.85%) |
Oct 23, 2009 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.50(+0.99%) |
Oct 22, 2009 | 50.75 | 50.75 | 50.75 | 50.75 | 295 | +1.00(+2.01%) |
Oct 20, 2009 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +1.00(+2.05%) |
Oct 13, 2009 | 48.75 | 48.75 | 48.75 | 0 | +1.23(+2.59%) | |
Oct 12, 2009 | 47.52 | 47.52 | 47.52 | 47.52 | 135 | +0.02(+0.04%) |
Oct 09, 2009 | 47.50 | 47.50 | 47.50 | 47.50 | 110 | +2.50(+5.56%) |
Oct 06, 2009 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +1.75(+4.05%) |