Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2020 | 63.58 | 63.58 | 63.58 | 0 | +0.81(+1.29%) | |
Dec 23, 2020 | 62.78 | 62.78 | 62.78 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 62.78 | 62.78 | 62.78 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 62.78 | 62.78 | 62.78 | 62.78 | 200 | +4.82(+8.31%) |
Dec 16, 2020 | 57.96 | 57.96 | 57.96 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 57.96 | 57.96 | 57.96 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 57.96 | 57.96 | 57.96 | 45 | +0.00(+0.00%) | |
Dec 09, 2020 | 57.96 | 57.96 | 57.96 | 7 | +0.00(+0.00%) | |
Dec 08, 2020 | 57.96 | 57.96 | 57.96 | 2 | +0.00(+0.00%) | |
Dec 07, 2020 | 57.96 | 57.96 | 57.96 | 30 | +0.00(+0.00%) | |
Dec 04, 2020 | 57.96 | 57.96 | 57.96 | 24 | +0.00(+0.00%) | |
Dec 02, 2020 | 57.96 | 57.96 | 57.96 | 0 | -1.04(-1.76%) | |
Dec 01, 2020 | 58.50 | 59.00 | 58.50 | 59.00 | 300 | -1.25(-2.07%) |
Nov 30, 2020 | 60.25 | 60.25 | 60.25 | 1 | +0.00(+0.00%) | |
Nov 25, 2020 | 60.25 | 60.25 | 60.25 | 0 | +1.75(+2.99%) | |
Nov 24, 2020 | 58.50 | 58.50 | 58.50 | 58.50 | 250 | +1.50(+2.63%) |
Nov 19, 2020 | 57.00 | 57.00 | 57.00 | 0 | +0.45(+0.80%) | |
Nov 18, 2020 | 56.53 | 56.55 | 56.53 | 56.55 | 750 | +1.75(+3.19%) |
Nov 17, 2020 | 54.80 | 54.80 | 54.80 | 54.80 | 100 | -0.04(-0.07%) |
Nov 16, 2020 | 54.84 | 54.84 | 54.84 | 54.84 | 500 | +1.91(+3.61%) |
Nov 13, 2020 | 52.93 | 52.93 | 52.93 | 52.93 | 300 | +0.45(+0.86%) |
Nov 12, 2020 | 52.48 | 52.48 | 52.48 | 52.48 | 900 | +1.87(+3.69%) |
Nov 06, 2020 | 50.61 | 50.61 | 50.61 | 0 | +1.48(+3.01%) | |
Oct 28, 2020 | 49.13 | 49.13 | 49.13 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 48.80 | 48.80 | 49.13 | 101 | +0.33(+0.68%) | |
Oct 26, 2020 | 48.80 | 48.80 | 48.80 | 76 | +0.00(+0.00%) | |
Oct 23, 2020 | 48.80 | 48.80 | 48.80 | 1 | +0.00(+0.00%) | |
Oct 22, 2020 | 48.80 | 48.80 | 48.80 | 48.80 | 345 | +0.10(+0.21%) |
Oct 20, 2020 | 48.70 | 48.70 | 48.70 | 0 | -0.97(-1.95%) | |
Oct 19, 2020 | 48.76 | 48.76 | 49.67 | 251 | +0.91(+1.87%) | |
Oct 08, 2020 | 48.76 | 48.76 | 48.76 | 0 | +1.69(+3.59%) | |
Oct 06, 2020 | 47.07 | 47.07 | 47.07 | 0 | -0.40(-0.83%) | |
Oct 05, 2020 | 45.17 | 45.17 | 47.47 | 45,799 | +2.30(+5.09%) |