Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2016		0.4797	0.4797	0.4797	0	+0.02(+4.27%)
Dec 12, 2016		0.4600	0.4600	0.4600	0	-0.02(-4.17%)
Dec 09, 2016	0.4600	0.4800	0.4600	0.4800	4,000	-0.02(-4.00%)
Dec 07, 2016		0.5000	0.5000	0.5000	0	+0.03(+6.16%)
Nov 22, 2016		0.4710	0.4710	0.4710	0	+0.01(+1.18%)
Nov 21, 2016	0.4655	0.4655	0.4655	0.4655	2,000	-0.01(-3.02%)
Nov 17, 2016		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Nov 07, 2016		0.4800	0.4800	0.4800	0	+0.03(+6.67%)
Nov 01, 2016		0.4500	0.4500	0.4500	0	+0.01(+2.04%)
Oct 31, 2016	0.4410	0.4490	0.4410	0.4410	36,000	-0.01(-2.00%)
Oct 28, 2016	0.4500	0.4500	0.4500	0.4500	2,000	+0.01(+2.04%)
Oct 25, 2016		0.4410	0.4410	0.4410	0	-0.03(-6.17%)
Oct 10, 2016		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Oct 07, 2016	0.4700	0.4700	0.4700	0.4700	2,000	-0.01(-2.00%)
Oct 04, 2016		0.4796	0.4796	0.4796	0	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.