Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 20,104 | -1.35(-7.01%) |
Dec 26, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 50,000 | +0.00(+0.00%) |
Dec 20, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 19,995 | +0.00(+0.00%) |
Dec 19, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 37,616 | +0.00(+0.00%) |
Dec 15, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 39,058 | +0.00(+0.00%) |
Dec 14, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 20,000 | +0.00(+0.00%) |
Dec 13, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 34,632 | +0.00(+0.00%) |
Dec 12, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 49,139 | +0.00(+0.00%) |
Dec 11, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 51,938 | +0.00(+0.00%) |
Dec 08, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 21,788 | +0.00(+0.00%) |
Dec 07, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 70,899 | +0.10(+0.52%) |
Dec 04, 2006 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 19.15 | 19.15 | 19.15 | 19.15 | 5,200 | -0.51(-2.59%) |
Nov 30, 2006 | 19.66 | 19.66 | 19.66 | 19.66 | 121 | +0.00(+0.00%) |
Nov 29, 2006 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 19.66 | 19.66 | 19.66 | 19.66 | 23,988 | +0.00(+0.00%) |
Nov 27, 2006 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 19.66 | 19.66 | 19.66 | 19.66 | 54,000 | +0.00(+0.00%) |
Nov 17, 2006 | 19.66 | 19.66 | 19.66 | 19.66 | 103,946 | +0.00(+0.00%) |
Nov 16, 2006 | 19.66 | 19.66 | 19.66 | 19.66 | 16,000 | +0.00(+0.00%) |
Nov 15, 2006 | 19.66 | 19.66 | 19.66 | 19.66 | 220,000 | +0.00(+0.00%) |
Nov 14, 2006 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 19.66 | 19.66 | 19.66 | 19.66 | 100,000 | +0.00(+0.00%) |
Nov 10, 2006 | 19.66 | 19.66 | 19.66 | 19.66 | 515,000 | +0.00(+0.00%) |
Nov 09, 2006 | 19.66 | 19.66 | 19.66 | 19.66 | 255,126 | +0.91(+4.85%) |
Nov 08, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 249,974 | +0.00(+0.00%) |
Nov 07, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 150,000 | +0.00(+0.00%) |
Nov 06, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 89,960 | +0.00(+0.00%) |
Nov 03, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 153,301 | +0.00(+0.00%) |
Nov 02, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 146,990 | +0.00(+0.00%) |
Nov 01, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 84,887 | +0.00(+0.00%) |
Oct 31, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 40,876 | +0.00(+0.00%) |
Oct 27, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 2,000 | +0.00(+0.00%) |
Oct 26, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 251 | +0.85(+4.75%) |
Oct 23, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 99,949 | +0.00(+0.00%) |
Oct 20, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 99,990 | +0.00(+0.00%) |
Oct 19, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 60,000 | +0.00(+0.00%) |
Oct 17, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 166,000 | +0.00(+0.00%) |
Oct 16, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 16,648 | +0.10(+0.56%) |
Oct 12, 2006 | 17.80 | 17.90 | 17.80 | 17.80 | 45,289 | +0.65(+3.79%) |
Oct 11, 2006 | 17.15 | 17.15 | 17.15 | 17.15 | 11,957 | +0.00(+0.00%) |
Oct 10, 2006 | 17.15 | 17.15 | 17.15 | 17.15 | 22,656 | +0.00(+0.00%) |
Oct 09, 2006 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 17.15 | 17.15 | 17.15 | 17.15 | 22,249 | +0.00(+0.00%) |
Oct 04, 2006 | 17.15 | 17.15 | 17.15 | 17.15 | 44,401 | +0.00(+0.00%) |
Oct 03, 2006 | 17.15 | 17.15 | 17.15 | 17.15 | 1,000 | +0.00(+0.00%) |