Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bhp Billiton Plc
(OP:
BHPBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
34.30
34.30
34.30
0
-0.45(-1.29%)
Dec 18, 2012
34.75
34.75
34.75
34.75
0
+0.60(+1.76%)
Dec 17, 2012
34.15
34.15
34.15
34.15
1,000
+3.40(+11.06%)
Nov 28, 2012
30.75
30.75
30.75
0
+0.55(+1.82%)
Nov 14, 2012
30.20
30.20
30.20
0
-0.60(-1.95%)
Nov 12, 2012
30.80
30.80
30.80
0
-1.65(-5.08%)
Oct 17, 2012
32.45
32.45
32.45
32.45
0
+1.61(+5.22%)
Oct 15, 2012
30.84
30.84
30.84
0
-0.16(-0.52%)
Oct 11, 2012
31.00
31.00
31.00
0
+0.25(+0.81%)
Oct 09, 2012
30.75
30.75
30.75
0
-0.48(-1.52%)
Oct 06, 2012
31.23
31.23
31.23
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.