Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bhp Billiton Plc
(OP:
BHPBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
11.07
11.07
11.07
0
-0.03(-0.27%)
Dec 30, 2015
11.10
11.10
11.10
11.10
200
-0.10(-0.89%)
Dec 28, 2015
11.20
11.20
11.20
0
-0.25(-2.18%)
Dec 23, 2015
11.45
11.45
11.45
0
+0.85(+8.02%)
Dec 21, 2015
10.60
10.60
10.60
0
+0.05(+0.47%)
Dec 18, 2015
10.55
10.55
10.55
10.55
42,678
-0.80(-7.05%)
Dec 10, 2015
11.35
11.35
11.35
0
-0.72(-5.97%)
Dec 02, 2015
12.07
12.07
12.07
0
-0.08(-0.66%)
Dec 01, 2015
12.15
12.15
12.15
12.15
750
-0.05(-0.41%)
Nov 27, 2015
12.20
12.20
12.20
0
-0.95(-7.22%)
Nov 24, 2015
13.15
13.15
13.15
0
-0.15(-1.13%)
Nov 18, 2015
13.30
13.30
13.30
0
-0.10(-0.75%)
Nov 16, 2015
13.40
13.40
13.40
0
-3.90(-22.54%)
Oct 26, 2015
17.30
17.30
17.30
0
-0.10(-0.57%)
Oct 23, 2015
17.40
17.40
17.40
17.40
100
-0.95(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.