Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bhp Billiton Plc
(OP:
BHPBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 27, 2016
15.50
15.50
15.50
89
-0.25(-1.59%)
Dec 21, 2016
15.75
15.75
15.75
0
-1.65(-9.48%)
Dec 13, 2016
17.40
17.40
17.40
0
-0.25(-1.42%)
Dec 12, 2016
17.65
17.65
17.65
17.65
168
+0.80(+4.75%)
Dec 05, 2016
16.85
16.85
16.85
0
+0.20(+1.20%)
Dec 01, 2016
16.65
16.65
16.65
0
+1.15(+7.42%)
Nov 17, 2016
15.50
15.50
15.50
0
-0.89(-5.43%)
Nov 10, 2016
16.39
16.39
16.39
0
+0.69(+4.39%)
Nov 08, 2016
15.70
15.70
15.70
1,000
+1.00(+6.80%)
Nov 03, 2016
14.70
14.70
14.70
0
-0.20(-1.34%)
Oct 31, 2016
14.90
14.90
14.90
0
+0.40(+2.76%)
Oct 17, 2016
14.50
14.50
14.50
0
-1.01(-6.51%)
Oct 10, 2016
15.51
15.51
15.51
0
+1.46(+10.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.