Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.08(-7.41%) |
Dec 30, 2008 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 6,000 | +0.00(+0.00%) |
Dec 26, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 2,000 | +0.17(+18.03%) |
Dec 16, 2008 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.00%) | |
Dec 15, 2008 | 0.9700 | 0.9700 | 0.9150 | 0.9150 | 50,000 | +0.07(+7.65%) |
Dec 12, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | -0.38(-30.89%) |
Dec 11, 2008 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 2,000 | +0.31(+34.43%) |
Dec 09, 2008 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 100 | +0.17(+22.00%) |
Dec 02, 2008 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 01, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.10(+15.38%) |
Nov 21, 2008 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 6,000 | -0.18(-21.69%) |
Nov 14, 2008 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Nov 13, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,000 | +0.28(+50.91%) |
Nov 03, 2008 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,000 | +0.15(+37.50%) |
Oct 27, 2008 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 24, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,300 | -0.02(-4.76%) |
Oct 23, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | -0.12(-21.50%) |
Oct 22, 2008 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 1,000 | -0.07(-12.30%) |
Oct 16, 2008 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 2,960 | -0.15(-19.74%) |
Oct 14, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 6,000 | +0.18(+29.91%) |
Oct 10, 2008 | 0.5850 | 0.7000 | 0.5850 | 0.5850 | 2,700 | -0.27(-31.18%) |
Oct 03, 2008 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 02, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.00(+0.00%) |