Angang Steel CO Ltd (OP: ANGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 13, 2010 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
| Dec 06, 2010 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.35%) | |
| Nov 17, 2010 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | -0.18(-10.94%) |
| Oct 26, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.16(-9.35%) |
| Oct 13, 2010 | 1.765 | 1.765 | 1.765 | 0 | +0.03(+2.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.