Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		19.50	19.50	19.50	0	-0.24(-1.20%)
Dec 29, 2015	19.74	19.74	19.74	19.74	130	+0.15(+0.78%)
Dec 21, 2015		19.59	19.59	19.59	0	-0.68(-3.37%)
Dec 16, 2015		20.27	20.27	20.27	0	+0.80(+4.13%)
Dec 15, 2015	19.46	19.46	19.46	19.46	100	-0.24(-1.24%)
Dec 11, 2015		19.71	19.71	19.71	0	-1.69(-7.89%)
Dec 08, 2015		21.40	21.40	21.40	5,000	-1.56(-6.78%)
Dec 07, 2015	22.95	22.95	22.95	22.95	100	-0.23(-1.00%)
Dec 04, 2015	23.19	23.19	23.19	23.19	400	-0.57(-2.42%)
Dec 03, 2015	24.00	24.00	23.76	23.76	1,200	-0.95(-3.85%)
Nov 12, 2015		24.71	24.71	24.71	0	+0.32(+1.29%)
Nov 04, 2015		24.40	24.40	24.40	0	-0.09(-0.37%)
Oct 26, 2015		24.49	24.49	24.49	0	-0.65(-2.57%)
Oct 08, 2015		25.13	25.13	25.13	16	-0.01(-0.05%)
Oct 07, 2015	25.15	25.15	25.15	25.15	25,000	+0.46(+1.88%)
Oct 06, 2015	24.68	24.68	24.68	24.68	100	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.