Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 14.61 | 14.61 | 14.61 | 0 | -0.04(-0.27%) | |
Dec 26, 2013 | 14.65 | 14.65 | 14.65 | 0 | -0.03(-0.20%) | |
Dec 23, 2013 | 14.68 | 14.68 | 14.68 | 0 | +0.17(+1.17%) | |
Dec 19, 2013 | 14.51 | 14.51 | 14.51 | 14.51 | 73 | -0.11(-0.75%) |
Dec 18, 2013 | 14.62 | 14.62 | 14.62 | 14.62 | 190 | +0.12(+0.83%) |
Dec 17, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 171 | +0.25(+1.75%) |
Dec 16, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 16,358 | -0.08(-0.56%) |
Dec 13, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.06(-0.42%) |
Dec 11, 2013 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.15(+1.05%) |
Dec 09, 2013 | 14.24 | 14.24 | 14.24 | 0 | +0.29(+2.08%) | |
Dec 06, 2013 | 13.95 | 13.95 | 13.95 | 13.95 | 189 | -0.27(-1.90%) |
Dec 02, 2013 | 14.22 | 14.22 | 14.22 | 0 | -0.23(-1.59%) | |
Nov 29, 2013 | 14.45 | 14.45 | 14.45 | 14.45 | 235 | +0.11(+0.77%) |
Nov 26, 2013 | 14.34 | 14.34 | 14.34 | 0 | -0.18(-1.24%) | |
Nov 25, 2013 | 14.52 | 14.52 | 14.52 | 14.52 | 561 | +4.08(+39.08%) |
Nov 20, 2013 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -4.11(-28.25%) |
Nov 18, 2013 | 14.55 | 14.55 | 14.55 | 0 | +0.25(+1.75%) | |
Nov 13, 2013 | 14.30 | 14.30 | 14.30 | 0 | +0.05(+0.35%) | |
Nov 12, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 470 | -0.07(-0.49%) |
Nov 08, 2013 | 14.32 | 14.32 | 14.32 | 0 | +0.22(+1.56%) | |
Nov 07, 2013 | 14.10 | 14.10 | 14.10 | 14.10 | 242 | +0.05(+0.36%) |
Nov 06, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 200 | +0.40(+2.93%) |
Nov 05, 2013 | 13.65 | 13.65 | 13.65 | 13.65 | 745 | -0.51(-3.60%) |
Oct 30, 2013 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.07%) | |
Oct 28, 2013 | 14.15 | 14.15 | 14.15 | 0 | +0.15(+1.07%) | |
Oct 25, 2013 | 14.00 | 14.00 | 14.00 | 14.00 | 654 | -0.16(-1.13%) |
Oct 24, 2013 | 14.16 | 14.16 | 14.16 | 14.16 | 369 | -0.04(-0.28%) |
Oct 18, 2013 | 14.20 | 14.20 | 14.20 | 0 | +0.18(+1.28%) | |
Oct 10, 2013 | 14.02 | 14.02 | 14.02 | 0 | +0.69(+5.18%) | |
Oct 08, 2013 | 13.33 | 13.33 | 13.33 | 0 | +0.01(+0.08%) |