Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2014 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | |
Dec 26, 2014 | 19.15 | 19.15 | 19.15 | 19.15 | 740 | +0.48(+2.57%) |
Dec 22, 2014 | 18.67 | 18.67 | 18.67 | 0 | -0.70(-3.61%) | |
Dec 15, 2014 | 19.37 | 19.37 | 19.37 | 19.37 | 215 | +0.35(+1.84%) |
Dec 10, 2014 | 19.02 | 19.02 | 19.02 | 0 | -0.85(-4.28%) | |
Dec 09, 2014 | 19.87 | 19.87 | 19.87 | 19.87 | 177 | +0.72(+3.76%) |
Dec 05, 2014 | 19.15 | 19.15 | 19.15 | 0 | -0.10(-0.52%) | |
Dec 04, 2014 | 19.25 | 19.25 | 19.25 | 19.25 | 3,726 | +0.36(+1.91%) |
Dec 03, 2014 | 18.89 | 18.89 | 18.89 | 18.89 | 253 | -0.03(-0.16%) |
Dec 02, 2014 | 18.92 | 18.92 | 18.92 | 18.92 | 1,164 | -0.28(-1.46%) |
Nov 26, 2014 | 19.20 | 19.20 | 19.20 | 0 | +0.15(+0.79%) | |
Nov 25, 2014 | 19.05 | 19.05 | 19.05 | 19.05 | 553 | -0.92(-4.61%) |
Nov 21, 2014 | 19.97 | 19.97 | 19.97 | 0 | +0.68(+3.53%) | |
Nov 19, 2014 | 19.29 | 19.29 | 19.29 | 0 | +0.24(+1.26%) | |
Nov 17, 2014 | 19.05 | 19.05 | 19.05 | 0 | -0.36(-1.85%) | |
Nov 14, 2014 | 19.41 | 19.41 | 19.41 | 19.41 | 246 | +0.66(+3.52%) |
Nov 12, 2014 | 18.75 | 18.75 | 18.75 | 0 | -0.33(-1.73%) | |
Nov 11, 2014 | 19.08 | 19.08 | 19.08 | 19.08 | 476 | +0.20(+1.06%) |
Nov 06, 2014 | 18.88 | 18.88 | 18.88 | 0 | -0.02(-0.11%) | |
Nov 05, 2014 | 18.90 | 18.90 | 18.90 | 18.90 | 208 | -0.40(-2.07%) |
Nov 03, 2014 | 19.30 | 19.30 | 19.30 | 23 | +0.59(+3.15%) | |
Oct 28, 2014 | 18.71 | 18.71 | 18.71 | 0 | +0.46(+2.52%) | |
Oct 22, 2014 | 18.25 | 18.25 | 18.25 | 18.25 | 22,645 | -0.10(-0.54%) |
Oct 16, 2014 | 18.34 | 18.35 | 18.34 | 18.35 | 603 | +0.85(+4.86%) |
Oct 14, 2014 | 17.50 | 17.50 | 17.50 | 17.50 | 105 | +0.10(+0.57%) |
Oct 09, 2014 | 17.40 | 17.40 | 17.40 | 37 | +0.33(+1.93%) | |
Oct 06, 2014 | 17.07 | 17.07 | 17.07 | 45 | +0.62(+3.77%) | |
Oct 02, 2014 | 16.45 | 16.45 | 16.45 | 0 | -0.40(-2.37%) |