Ajinomoto Company Inc (OP: AJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2015 | 23.23 | 23.23 | 23.23 | 5 | +1.23(+5.59%) | |
| Dec 10, 2015 | 22.00 | 22.00 | 22.00 | 0 | -1.00(-4.35%) | |
| Nov 20, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 | +0.85(+3.84%) |
| Oct 30, 2015 | 22.15 | 22.15 | 22.15 | 0 | +0.75(+3.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.