Ajinomoto Company Inc (OP: AJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) | |
| Dec 18, 2019 | 16.64 | 16.64 | 16.64 | 0 | -0.08(-0.50%) | |
| Dec 16, 2019 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 16.73 | 16.73 | 16.73 | 3,000 | +0.00(+0.01%) | |
| Dec 05, 2019 | 16.73 | 16.73 | 16.73 | 0 | -2.17(-11.50%) | |
| Oct 29, 2019 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 18.90 | 18.90 | 18.90 | 0 | +0.12(+0.64%) | |
| Oct 02, 2019 | 18.78 | 18.78 | 18.78 | 0 | -0.27(-1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.