Alps Alpine CO Ltd (OP: APELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 23.25 | 23.25 | 23.25 | 0 | -1.75(-7.00%) | |
| Dec 21, 2016 | 25.00 | 25.00 | 25.00 | 0 | -0.40(-1.57%) | |
| Nov 21, 2016 | 25.40 | 25.40 | 25.40 | 0 | +4.40(+20.95%) | |
| Nov 09, 2016 | 21.00 | 21.00 | 21.00 | 0 | -3.60(-14.63%) | |
| Oct 17, 2016 | 24.60 | 24.60 | 24.60 | 0 | +0.20(+0.82%) | |
| Oct 05, 2016 | 24.40 | 24.40 | 24.40 | 0 | +0.53(+2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.