Konica Minolta Inc (OP: KNCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2021 | 4.665 | 4.665 | 4.665 | 0 | +0.22(+4.96%) | |
| Nov 10, 2021 | 4.444 | 4.444 | 4.444 | 0 | -0.22(-4.63%) | |
| Nov 03, 2021 | 4.660 | 4.660 | 4.660 | 0 | -0.01(-0.21%) | |
| Nov 02, 2021 | 4.760 | 4.760 | 4.670 | 4.670 | 206 | -0.29(-5.85%) |
| Nov 01, 2021 | 4.960 | 4.960 | 4.960 | 748 | +0.05(+1.02%) | |
| Oct 26, 2021 | 4.910 | 4.910 | 4.910 | 4.910 | 204 | -0.34(-6.45%) |
| Oct 25, 2021 | 5.249 | 5.249 | 5.249 | 5.249 | 251 | -0.15(-2.80%) |
| Oct 13, 2021 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
| Oct 04, 2021 | 5.400 | 5.400 | 5.400 | 0 | +0.03(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.