Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | +0.00(+0.00%) |
Dec 30, 2004 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | +0.26(+8.70%) |
Dec 29, 2004 | 2.990 | 2.990 | 2.990 | 2.990 | 1,000 | +0.09(+3.10%) |
Dec 28, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,155 | +0.00(+0.00%) |
Dec 27, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,155 | +0.00(+0.00%) |
Dec 23, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
Dec 22, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
Dec 21, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | -0.05(-1.69%) |
Dec 20, 2004 | 2.950 | 3.000 | 2.950 | 2.950 | 90,000 | +0.00(+0.00%) |
Dec 17, 2004 | 2.950 | 3.000 | 2.950 | 2.950 | 90,000 | +0.00(+0.00%) |
Dec 16, 2004 | 2.950 | 3.000 | 2.950 | 2.950 | 90,000 | -0.10(-3.28%) |
Dec 15, 2004 | 3.050 | 3.050 | 3.050 | 3.050 | 50,000 | +0.10(+3.39%) |
Dec 14, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 13, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 10, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 09, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 08, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 07, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 490 | +0.00(+0.00%) |
Dec 06, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 490 | +0.00(+0.00%) |
Dec 03, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 490 | -0.15(-4.84%) |
Dec 02, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | +0.00(+0.00%) |
Dec 01, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | -0.04(-1.27%) |
Nov 30, 2004 | 3.140 | 3.140 | 3.140 | 3.140 | 6,000 | +0.00(+0.00%) |
Nov 29, 2004 | 3.140 | 3.140 | 3.140 | 3.140 | 6,000 | +0.00(+0.00%) |
Nov 26, 2004 | 3.140 | 3.140 | 3.140 | 3.140 | 6,000 | +0.00(+0.00%) |
Nov 24, 2004 | 3.140 | 3.140 | 3.140 | 3.140 | 6,000 | +0.00(+0.00%) |
Nov 23, 2004 | 3.140 | 3.140 | 3.140 | 3.140 | 6,000 | +0.00(+0.00%) |
Nov 22, 2004 | 3.140 | 3.140 | 3.140 | 3.140 | 6,000 | +0.00(+0.00%) |
Nov 19, 2004 | 3.140 | 3.140 | 3.140 | 3.140 | 6,000 | +0.00(+0.00%) |
Nov 18, 2004 | 3.140 | 3.140 | 3.140 | 3.140 | 6,000 | -0.04(-1.26%) |
Nov 17, 2004 | 3.180 | 3.180 | 3.180 | 3.180 | 1,175 | +0.00(+0.00%) |
Nov 16, 2004 | 3.180 | 3.180 | 3.180 | 3.180 | 1,175 | +0.00(+0.00%) |
Nov 15, 2004 | 3.180 | 3.180 | 3.180 | 3.180 | 1,175 | -0.02(-0.63%) |
Nov 12, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | +0.00(+0.00%) |
Nov 11, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | +0.00(+0.00%) |
Nov 10, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | +0.35(+12.28%) |
Nov 09, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 1,000 | +0.00(+0.00%) |
Nov 08, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 1,000 | +0.00(+0.00%) |
Nov 05, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 1,000 | +0.00(+0.00%) |
Nov 04, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 1,000 | +0.00(+0.00%) |
Nov 03, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 1,000 | -0.05(-1.72%) |
Nov 02, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 3,621 | +0.00(+0.00%) |
Nov 01, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 3,621 | +0.00(+0.00%) |
Oct 29, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 3,621 | +0.00(+0.00%) |
Oct 28, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 3,621 | +0.00(+0.00%) |
Oct 27, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 3,621 | +0.00(+0.00%) |
Oct 26, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 3,621 | +0.00(+0.00%) |
Oct 25, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 3,621 | +0.00(+0.00%) |
Oct 22, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 3,621 | -0.03(-1.02%) |
Oct 21, 2004 | 2.930 | 2.930 | 2.930 | 2.930 | 2,310 | +0.00(+0.00%) |
Oct 20, 2004 | 2.930 | 2.930 | 2.930 | 2.930 | 2,310 | +0.00(+0.00%) |
Oct 19, 2004 | 2.930 | 2.930 | 2.930 | 2.930 | 2,310 | +0.00(+0.00%) |
Oct 18, 2004 | 2.930 | 2.930 | 2.930 | 2.930 | 2,310 | -0.07(-2.33%) |
Oct 15, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,386 | +0.00(+0.00%) |
Oct 14, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,386 | +0.00(+0.00%) |
Oct 13, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,386 | -0.10(-3.23%) |
Oct 12, 2004 | 3.100 | 3.100 | 2.900 | 3.100 | 1,100 | +0.05(+1.64%) |
Oct 11, 2004 | 3.050 | 3.050 | 3.000 | 3.050 | 777 | +0.00(+0.00%) |
Oct 08, 2004 | 3.050 | 3.050 | 3.000 | 3.050 | 777 | +0.05(+1.67%) |
Oct 07, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 455 | -0.03(-0.99%) |
Oct 06, 2004 | 3.030 | 3.030 | 3.030 | 3.030 | 115 | +0.00(+0.00%) |
Oct 05, 2004 | 3.030 | 3.030 | 3.030 | 3.030 | 115 | +0.00(+0.00%) |
Oct 04, 2004 | 3.030 | 3.030 | 3.030 | 3.030 | 115 | +0.00(+0.00%) |