Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 4.850 | 4.900 | 4.850 | 4.850 | 3,000 | +0.00(+0.00%) |
Dec 28, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 2,000 | +0.10(+2.11%) |
Dec 27, 2007 | 4.800 | 4.750 | 4.500 | 4.750 | 4,224 | -0.05(-1.04%) |
Dec 26, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 2,000 | -0.15(-3.03%) |
Dec 24, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 3,000 | -0.20(-3.88%) |
Dec 13, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 158 | -0.15(-2.83%) |
Dec 07, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 2,000 | +0.05(+0.95%) |
Nov 30, 2007 | 5.150 | 5.250 | 5.250 | 5.250 | 8,008 | +0.10(+1.94%) |
Nov 29, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 155 | +0.00(+0.00%) |
Nov 28, 2007 | 5.150 | 5.150 | 4.750 | 5.150 | 1,577 | +0.24(+4.89%) |
Nov 27, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 1,000 | -0.19(-3.73%) |
Nov 26, 2007 | 5.100 | 5.100 | 4.900 | 5.100 | 890 | +0.30(+6.25%) |
Nov 23, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 5.000 | 4.800 | 4.800 | 4.800 | 1,100 | -0.20(-4.00%) |
Nov 20, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | -0.10(-1.96%) |
Nov 19, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 390 | +0.02(+0.39%) |
Nov 16, 2007 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 5.080 | 5.080 | 5.080 | 5.080 | 1,000 | -0.22(-4.15%) |
Nov 14, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 5.300 | 5.480 | 5.300 | 5.300 | 2,550 | -0.20(-3.64%) |
Nov 08, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 5.850 | 5.500 | 5.500 | 5.500 | 100 | -0.35(-5.98%) |
Nov 02, 2007 | 5.850 | 5.850 | 5.850 | 5.850 | 700 | +0.00(+0.00%) |
Nov 01, 2007 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 5.600 | 5.850 | 5.850 | 5.850 | 1,550 | +0.25(+4.46%) |
Oct 30, 2007 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 5.550 | 5.600 | 5.600 | 5.600 | 100 | +0.05(+0.90%) |
Oct 26, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 100 | -0.11(-1.94%) |
Oct 24, 2007 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 5.660 | 5.660 | 5.650 | 5.660 | 1,100 | +0.16(+2.91%) |
Oct 19, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 380 | -0.30(-5.17%) |
Oct 18, 2007 | 5.800 | 5.800 | 5.800 | 5.800 | 158 | +0.25(+4.50%) |
Oct 17, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 2,000 | +0.00(+0.00%) |
Oct 16, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 1,000 | +0.05(+0.91%) |
Oct 15, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 577 | +0.30(+5.77%) |
Oct 12, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 5.300 | 5.200 | 5.200 | 5.200 | 115 | -0.10(-1.89%) |
Oct 03, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 1,000 | +0.15(+2.91%) |
Oct 02, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |