Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 110 | -0.01(-0.63%) |
Dec 23, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 2,370 | +0.10(+6.67%) |
Dec 22, 2008 | 1.500 | 1.500 | 1.500 | 0 | -0.19(-11.24%) | |
Dec 18, 2008 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) | |
Dec 17, 2008 | 1.710 | 1.710 | 1.690 | 1.690 | 8,060 | +0.09(+5.62%) |
Dec 16, 2008 | 1.650 | 1.650 | 1.600 | 1.600 | 2,000 | +0.00(+0.00%) |
Dec 15, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | -0.16(-9.09%) |
Dec 12, 2008 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
Dec 11, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 10,000 | +0.36(+25.71%) |
Dec 05, 2008 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 1.350 | 1.400 | 1.350 | 1.400 | 3,100 | -0.20(-12.50%) |
Dec 03, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 1.580 | 1.600 | 1.580 | 1.600 | 3,500 | -0.08(-4.76%) |
Dec 01, 2008 | 1.700 | 1.700 | 1.680 | 1.680 | 5,500 | +0.13(+8.39%) |
Nov 28, 2008 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | -0.31(-16.67%) |
Nov 25, 2008 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 1.860 | 1.860 | 1.860 | 1.860 | 206 | -0.08(-4.12%) |
Nov 20, 2008 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
Nov 19, 2008 | 1.940 | 1.940 | 1.940 | 1.940 | 1,000 | -0.02(-1.02%) |
Nov 18, 2008 | 1.800 | 1.960 | 1.800 | 1.960 | 1,300 | +0.33(+20.25%) |
Nov 17, 2008 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) | |
Nov 14, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 1,300 | -0.37(-18.50%) |
Nov 10, 2008 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) | |
Nov 07, 2008 | 1.900 | 2.000 | 1.900 | 2.000 | 1,200 | -0.25(-11.11%) |
Nov 06, 2008 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Nov 05, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 115 | +0.15(+7.14%) |
Nov 04, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 1,500 | -0.15(-6.67%) |
Nov 03, 2008 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 310 | -0.10(-4.26%) |
Oct 30, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 693 | +0.35(+17.50%) |
Oct 29, 2008 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) | |
Oct 28, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 5,000 | +0.15(+8.11%) |
Oct 27, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 11,500 | -0.35(-15.91%) |
Oct 24, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 3,500 | -0.18(-7.56%) |
Oct 23, 2008 | 2.380 | 2.380 | 2.380 | 2.380 | 500 | -0.27(-10.19%) |
Oct 22, 2008 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Oct 21, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 200 | -0.25(-8.62%) |
Oct 20, 2008 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 2.900 | 2.900 | 2.600 | 2.900 | 740 | -0.05(-1.69%) |
Oct 16, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | +0.25(+9.26%) |
Oct 15, 2008 | 2.700 | 2.850 | 2.700 | 2.700 | 3,438 | -0.25(-8.47%) |
Oct 14, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 1,400 | -0.10(-3.28%) |
Oct 10, 2008 | 3.050 | 3.050 | 2.050 | 3.050 | 9,577 | +0.05(+1.67%) |
Oct 09, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 265 | +0.30(+11.11%) |
Oct 08, 2008 | 2.700 | 3.100 | 2.700 | 2.700 | 5,155 | -0.30(-10.00%) |
Oct 07, 2008 | 3.300 | 3.290 | 3.000 | 3.000 | 6,231 | -0.30(-9.09%) |
Oct 06, 2008 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Oct 03, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 666 | -0.65(-16.46%) |
Oct 02, 2008 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |