Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2010 | 2.780 | 2.780 | 2.780 | 0 | -0.04(-1.42%) | |
Dec 29, 2010 | 2.820 | 2.820 | 2.820 | 2.820 | 3,000 | -0.03(-1.05%) |
Dec 28, 2010 | 2.850 | 2.850 | 2.850 | 2.850 | 220 | +0.02(+0.71%) |
Dec 27, 2010 | 2.930 | 2.930 | 2.830 | 2.830 | 2,155 | -0.14(-4.71%) |
Dec 23, 2010 | 2.970 | 2.970 | 2.970 | 2.970 | 150 | +0.00(+0.00%) |
Dec 20, 2010 | 2.970 | 2.970 | 2.970 | 0 | +0.09(+3.13%) | |
Dec 13, 2010 | 2.880 | 2.880 | 2.880 | 2.880 | 2,400 | +0.05(+1.77%) |
Dec 07, 2010 | 2.830 | 2.830 | 2.830 | 0 | -0.10(-3.41%) | |
Dec 06, 2010 | 2.930 | 2.930 | 2.930 | 2.930 | 1,200 | +0.00(+0.00%) |
Dec 03, 2010 | 2.930 | 2.930 | 2.930 | 2.930 | 1,000 | +0.04(+1.38%) |
Dec 02, 2010 | 2.850 | 2.890 | 2.850 | 2.890 | 16,000 | +0.06(+2.12%) |
Dec 01, 2010 | 2.830 | 2.830 | 2.830 | 2.830 | 100 | +0.04(+1.43%) |
Nov 30, 2010 | 2.790 | 2.790 | 2.790 | 2.790 | 380 | -0.01(-0.36%) |
Nov 23, 2010 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | -0.09(-3.11%) |
Nov 22, 2010 | 2.890 | 2.890 | 2.890 | 2.890 | 170 | +0.10(+3.58%) |
Nov 19, 2010 | 2.880 | 2.880 | 2.790 | 2.790 | 791 | +0.00(+0.00%) |
Nov 18, 2010 | 2.850 | 2.850 | 2.790 | 2.790 | 685 | +0.00(+0.00%) |
Nov 17, 2010 | 2.750 | 2.800 | 2.750 | 2.790 | 14,700 | +0.13(+4.89%) |
Nov 16, 2010 | 2.660 | 2.660 | 2.660 | 2.660 | 4,000 | +0.12(+4.72%) |
Nov 12, 2010 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | -0.04(-1.55%) |
Nov 11, 2010 | 2.580 | 2.580 | 2.580 | 2.580 | 324 | +0.02(+0.78%) |
Nov 09, 2010 | 2.560 | 2.560 | 2.560 | 0 | -0.05(-1.92%) | |
Nov 08, 2010 | 2.610 | 2.610 | 2.610 | 2.610 | 1,115 | +0.05(+1.95%) |
Nov 05, 2010 | 2.560 | 2.560 | 2.560 | 2.560 | 400 | -0.01(-0.39%) |
Nov 02, 2010 | 2.570 | 2.570 | 2.570 | 0 | +0.04(+1.58%) | |
Oct 27, 2010 | 2.530 | 2.530 | 2.530 | 0 | -0.07(-2.69%) | |
Oct 22, 2010 | 2.600 | 2.600 | 2.600 | 0 | +0.03(+1.17%) | |
Oct 20, 2010 | 2.570 | 2.570 | 2.570 | 0 | -0.03(-1.15%) | |
Oct 19, 2010 | 2.600 | 2.600 | 2.600 | 2.600 | 150 | +0.04(+1.56%) |
Oct 18, 2010 | 2.560 | 2.560 | 2.560 | 2.560 | 110 | +0.06(+2.40%) |
Oct 13, 2010 | 2.500 | 2.500 | 2.500 | 0 | -0.09(-3.47%) | |
Oct 12, 2010 | 2.590 | 2.590 | 2.590 | 2.590 | 400 | -0.07(-2.63%) |
Oct 11, 2010 | 2.660 | 2.660 | 2.660 | 2.660 | 2,446 | +0.04(+1.53%) |
Oct 08, 2010 | 2.640 | 2.640 | 2.620 | 2.620 | 210 | -0.02(-0.76%) |
Oct 07, 2010 | 2.640 | 2.640 | 2.640 | 2.640 | 374 | +0.00(+0.00%) |
Oct 06, 2010 | 2.640 | 2.640 | 2.640 | 2.640 | 102 | +0.19(+7.76%) |
Oct 05, 2010 | 2.450 | 2.450 | 2.450 | 2.450 | 1,192 | +0.09(+3.81%) |