Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2.050 | 2.050 | 2.050 | 2.050 | 500 | +0.05(+2.50%) |
Dec 28, 2012 | 1.994 | 2.000 | 1.970 | 2.000 | 19,000 | +0.30(+17.65%) |
Dec 24, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.01(-0.58%) |
Dec 21, 2012 | 1.770 | 1.770 | 1.710 | 1.710 | 23,350 | -0.03(-1.72%) |
Dec 19, 2012 | 1.740 | 1.740 | 1.740 | 0 | +0.05(+2.96%) | |
Dec 18, 2012 | 1.770 | 1.770 | 1.690 | 1.690 | 4,500 | -0.09(-5.06%) |
Dec 17, 2012 | 1.780 | 1.780 | 1.780 | 1.780 | 230 | +0.04(+2.30%) |
Dec 14, 2012 | 1.690 | 1.740 | 1.690 | 1.740 | 2,172 | +0.08(+4.82%) |
Dec 13, 2012 | 1.660 | 1.660 | 1.660 | 1.660 | 5,000 | +0.02(+1.22%) |
Dec 10, 2012 | 1.640 | 1.640 | 1.640 | 0 | +0.01(+0.61%) | |
Dec 07, 2012 | 1.630 | 1.630 | 1.630 | 1.630 | 213 | +0.06(+3.82%) |
Dec 06, 2012 | 1.570 | 1.570 | 1.570 | 1.570 | 101 | +0.03(+1.95%) |
Dec 03, 2012 | 1.540 | 1.540 | 1.540 | 0 | -0.06(-3.75%) | |
Nov 29, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.08(+5.26%) |
Nov 28, 2012 | 1.560 | 1.560 | 1.520 | 1.520 | 680 | -0.04(-2.44%) |
Nov 27, 2012 | 1.558 | 1.558 | 1.558 | 1.558 | 10,000 | +0.11(+7.45%) |
Nov 19, 2012 | 1.450 | 1.450 | 1.450 | 0 | -0.01(-0.68%) | |
Nov 16, 2012 | 1.460 | 1.480 | 1.460 | 1.460 | 3,500 | +0.08(+5.80%) |
Nov 12, 2012 | 1.380 | 1.380 | 1.380 | 0 | +0.08(+5.83%) | |
Nov 09, 2012 | 1.304 | 1.304 | 1.304 | 1.304 | 2,000 | +0.00(+0.31%) |
Nov 08, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | -0.04(-2.69%) |
Nov 04, 2012 | 1.336 | 1.336 | 1.336 | 0 | +0.00(+0.00%) | |
Nov 02, 2012 | 1.336 | 1.336 | 1.336 | 1.336 | 1,000 | +0.07(+5.20%) |
Nov 01, 2012 | 1.310 | 1.310 | 1.270 | 1.270 | 20,900 | +0.02(+1.60%) |
Oct 31, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.00(+0.00%) |
Oct 26, 2012 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) | |
Oct 25, 2012 | 1.211 | 1.270 | 1.210 | 1.260 | 2,798 | +0.06(+5.00%) |
Oct 24, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 | +0.07(+6.29%) |
Oct 11, 2012 | 1.129 | 1.129 | 1.129 | 0 | +0.03(+2.64%) | |
Oct 10, 2012 | 1.120 | 1.120 | 1.100 | 1.100 | 1,693 | -0.11(-9.09%) |
Oct 09, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 16,500 | +0.08(+7.08%) |
Oct 08, 2012 | 1.200 | 1.200 | 1.130 | 1.130 | 3,000 | +0.01(+0.89%) |
Oct 03, 2012 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.45%) |
Oct 02, 2012 | 1.110 | 1.115 | 1.110 | 1.115 | 1,000 | -0.03(-3.04%) |