Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 18, 2014 | 24.42 | 24.42 | 24.42 | 23 | +0.22(+0.91%) | |
Dec 17, 2014 | 24.05 | 24.20 | 24.05 | 24.20 | 688 | +0.03(+0.12%) |
Dec 15, 2014 | 24.61 | 24.61 | 24.16 | 24.17 | 1,334 | -1.29(-5.07%) |
Dec 12, 2014 | 25.79 | 25.79 | 25.46 | 25.46 | 2,920 | +0.44(+1.77%) |
Dec 11, 2014 | 25.02 | 25.02 | 25.02 | 25.02 | 1,000 | +0.18(+0.72%) |
Dec 10, 2014 | 25.10 | 25.10 | 24.84 | 24.84 | 3,800 | -1.67(-6.30%) |
Dec 05, 2014 | 26.51 | 26.51 | 26.51 | 0 | -0.24(-0.90%) | |
Dec 02, 2014 | 26.75 | 26.75 | 26.75 | 0 | +0.23(+0.87%) | |
Dec 01, 2014 | 26.47 | 26.52 | 26.47 | 26.52 | 830 | +0.36(+1.37%) |
Nov 26, 2014 | 26.16 | 26.16 | 26.16 | 0 | +1.05(+4.19%) | |
Nov 24, 2014 | 25.11 | 25.11 | 25.11 | 39 | -0.39(-1.53%) | |
Nov 21, 2014 | 25.50 | 25.50 | 25.50 | 25.50 | 320 | +0.50(+2.00%) |
Nov 20, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 305 | +0.62(+2.54%) |
Nov 19, 2014 | 24.46 | 24.46 | 24.34 | 24.38 | 1,900 | +0.53(+2.22%) |
Nov 13, 2014 | 23.85 | 23.85 | 23.85 | 0 | +0.22(+0.93%) | |
Nov 12, 2014 | 23.71 | 23.71 | 23.61 | 23.63 | 1,326 | -0.14(-0.58%) |
Nov 10, 2014 | 23.77 | 23.77 | 23.77 | 0 | -0.01(-0.02%) | |
Nov 07, 2014 | 23.77 | 23.77 | 23.77 | 23.77 | 230 | +0.30(+1.30%) |
Nov 06, 2014 | 23.54 | 23.54 | 23.47 | 23.47 | 1,100 | -0.11(-0.47%) |
Nov 05, 2014 | 23.58 | 23.58 | 23.58 | 23.58 | 200 | +0.13(+0.55%) |
Nov 04, 2014 | 23.45 | 23.45 | 23.45 | 23.45 | 3,000 | -0.65(-2.70%) |
Nov 03, 2014 | 23.39 | 24.10 | 23.39 | 24.10 | 2,313 | +0.55(+2.34%) |
Oct 31, 2014 | 23.55 | 23.55 | 23.55 | 23.55 | 154 | +1.94(+9.00%) |
Oct 28, 2014 | 21.61 | 21.61 | 21.61 | 0 | -0.34(-1.57%) | |
Oct 27, 2014 | 21.95 | 21.95 | 21.95 | 21.95 | 3,016 | -0.05(-0.23%) |
Oct 22, 2014 | 22.15 | 22.15 | 22.00 | 22.00 | 690 | +0.25(+1.15%) |
Oct 20, 2014 | 21.75 | 21.75 | 21.75 | 21.75 | 221 | +1.08(+5.22%) |
Oct 17, 2014 | 20.67 | 20.67 | 20.67 | 20.67 | 4,890 | -0.20(-0.96%) |
Oct 16, 2014 | 20.55 | 20.87 | 20.55 | 20.87 | 600 | -0.06(-0.29%) |
Oct 15, 2014 | 20.87 | 20.93 | 20.87 | 20.93 | 1,709 | -0.37(-1.74%) |
Oct 14, 2014 | 21.79 | 21.79 | 21.30 | 187 | -0.49(-2.25%) | |
Oct 13, 2014 | 21.79 | 21.79 | 21.79 | 21.79 | 240 | -0.27(-1.22%) |
Oct 10, 2014 | 22.12 | 22.17 | 22.06 | 22.06 | 515 | -0.14(-0.63%) |
Oct 09, 2014 | 22.76 | 22.76 | 22.20 | 22.20 | 3,600 | -0.66(-2.89%) |
Oct 08, 2014 | 23.17 | 23.17 | 22.86 | 22.86 | 4,482 | -0.91(-3.83%) |
Oct 03, 2014 | 23.77 | 23.77 | 23.77 | 0 | -0.04(-0.17%) |