Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2017 | 13.59 | 13.59 | 13.59 | 13 | +0.49(+3.71%) | |
Dec 26, 2017 | 13.20 | 13.20 | 13.10 | 13.10 | 895 | +0.02(+0.15%) |
Dec 22, 2017 | 13.07 | 13.08 | 13.07 | 13.08 | 269 | -0.13(-0.98%) |
Dec 21, 2017 | 13.21 | 13.21 | 13.21 | 13.21 | 231 | -0.07(-0.53%) |
Dec 18, 2017 | 13.28 | 13.28 | 13.28 | 1 | +0.02(+0.17%) | |
Dec 12, 2017 | 13.26 | 13.26 | 13.26 | 2 | +0.06(+0.45%) | |
Dec 11, 2017 | 13.20 | 13.20 | 13.20 | 13.20 | 500 | -0.09(-0.69%) |
Dec 08, 2017 | 13.29 | 13.29 | 13.29 | 13.29 | 1,052 | +0.03(+0.24%) |
Dec 07, 2017 | 13.26 | 13.26 | 13.26 | 13.26 | 200 | +0.29(+2.22%) |
Dec 06, 2017 | 13.30 | 13.30 | 12.97 | 12.97 | 453 | -0.50(-3.69%) |
Dec 05, 2017 | 13.12 | 13.47 | 13.12 | 13.47 | 921 | +0.38(+2.89%) |
Dec 04, 2017 | 13.35 | 13.35 | 13.09 | 13.09 | 745 | -0.26(-1.97%) |
Dec 01, 2017 | 13.49 | 13.35 | 13.35 | 1,237 | -0.14(-1.03%) | |
Nov 30, 2017 | 13.30 | 13.49 | 13.30 | 13.49 | 1,200 | +0.17(+1.28%) |
Nov 27, 2017 | 13.32 | 13.32 | 13.32 | 74 | -0.19(-1.41%) | |
Nov 22, 2017 | 13.51 | 13.51 | 13.51 | 0 | +0.11(+0.80%) | |
Nov 17, 2017 | 13.40 | 13.40 | 13.40 | 30 | +0.02(+0.17%) | |
Nov 16, 2017 | 13.31 | 13.38 | 13.31 | 13.38 | 735 | -0.02(-0.15%) |
Nov 15, 2017 | 13.45 | 13.45 | 13.40 | 13.40 | 30,430 | -0.48(-3.46%) |
Nov 13, 2017 | 13.88 | 13.88 | 13.88 | 85 | +0.14(+1.03%) | |
Nov 10, 2017 | 13.74 | 13.74 | 13.74 | 13.74 | 155 | +0.09(+0.65%) |
Nov 09, 2017 | 13.65 | 13.65 | 13.65 | 13.65 | 100 | -0.10(-0.73%) |
Nov 08, 2017 | 14.00 | 14.00 | 13.75 | 13.75 | 1,691 | -0.60(-4.18%) |
Nov 03, 2017 | 14.35 | 14.35 | 14.35 | 19 | -0.05(-0.38%) | |
Nov 01, 2017 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.03%) | |
Oct 31, 2017 | 14.40 | 14.40 | 14.40 | 14.40 | 200 | +0.00(+0.00%) |
Oct 30, 2017 | 14.40 | 14.40 | 14.40 | 14.40 | 500 | +0.00(+0.00%) |
Oct 26, 2017 | 14.40 | 14.40 | 14.40 | 58 | +0.20(+1.41%) | |
Oct 25, 2017 | 14.40 | 14.40 | 14.20 | 14.20 | 206 | +0.01(+0.07%) |
Oct 24, 2017 | 14.36 | 14.36 | 14.19 | 14.19 | 25,403 | -0.16(-1.11%) |
Oct 23, 2017 | 14.30 | 14.37 | 14.30 | 14.35 | 440 | +0.35(+2.50%) |
Oct 20, 2017 | 14.00 | 14.00 | 14.00 | 14.00 | 390 | -0.29(-2.03%) |
Oct 19, 2017 | 14.29 | 14.29 | 14.29 | 14.29 | 472 | +0.07(+0.49%) |
Oct 17, 2017 | 14.22 | 14.22 | 14.22 | 50 | +0.00(+0.00%) | |
Oct 16, 2017 | 14.22 | 14.22 | 14.22 | 14.22 | 830 | -0.41(-2.80%) |
Oct 12, 2017 | 14.63 | 14.63 | 14.63 | 50 | -0.87(-5.61%) | |
Oct 06, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.08(+0.52%) | |
Oct 05, 2017 | 15.42 | 15.42 | 15.42 | 15.42 | 164 | -0.08(-0.52%) |
Oct 04, 2017 | 15.51 | 15.51 | 15.50 | 15.50 | 365 | -0.01(-0.05%) |
Oct 03, 2017 | 15.51 | 15.51 | 15.51 | 15.51 | 3,290 | +0.46(+3.04%) |