Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.500 | 0 | +0.15(+1.99%) | |||
Dec 28, 2022 | 7.354 | 100 | +0.13(+1.83%) | |||
Dec 23, 2022 | 7.221 | 71 | -0.36(-4.73%) | |||
Dec 21, 2022 | 7.580 | 69 | +0.00(+0.00%) | |||
Dec 20, 2022 | 7.580 | 7.580 | 7.580 | 7.580 | 102 | -0.40(-5.01%) |
Dec 19, 2022 | 7.980 | 7.980 | 7.980 | 7.980 | 141 | -0.20(-2.44%) |
Dec 15, 2022 | 8.180 | 4 | -0.12(-1.45%) | |||
Dec 13, 2022 | 8.300 | 78 | +0.50(+6.41%) | |||
Dec 12, 2022 | 7.800 | 7.800 | 7.800 | 7.800 | 101 | -0.14(-1.76%) |
Dec 09, 2022 | 8.035 | 8.035 | 7.940 | 7.940 | 1,453 | +0.19(+2.45%) |
Dec 07, 2022 | 7.750 | 3,915 | +0.25(+3.33%) | |||
Dec 05, 2022 | 7.500 | 50 | -0.61(-7.52%) | |||
Dec 01, 2022 | 8.110 | 81 | +0.10(+1.25%) | |||
Nov 29, 2022 | 8.010 | 194 | +0.07(+0.88%) | |||
Nov 28, 2022 | 8.100 | 8.100 | 7.940 | 7.940 | 870 | +0.06(+0.76%) |
Nov 25, 2022 | 7.880 | 7.880 | 7.880 | 7.880 | 332 | -0.25(-3.08%) |
Nov 23, 2022 | 8.130 | 8.130 | 8.130 | 8.130 | 410 | +0.01(+0.12%) |
Nov 22, 2022 | 8.040 | 8.120 | 8.040 | 8.120 | 1,843 | +0.27(+3.44%) |
Nov 21, 2022 | 7.790 | 8.030 | 7.790 | 7.850 | 2,028 | -0.03(-0.38%) |
Nov 18, 2022 | 7.880 | 7.880 | 7.880 | 7.880 | 290 | +0.10(+1.29%) |
Nov 17, 2022 | 7.731 | 7.780 | 7.700 | 7.780 | 378 | -0.22(-2.75%) |
Nov 16, 2022 | 8.070 | 8.070 | 8.000 | 8.000 | 430 | +0.20(+2.56%) |
Nov 15, 2022 | 7.800 | 7.800 | 7.650 | 7.800 | 3,408 | +0.12(+1.62%) |
Nov 14, 2022 | 7.940 | 7.940 | 7.676 | 7.676 | 3,052 | -0.12(-1.53%) |
Nov 11, 2022 | 7.731 | 7.900 | 7.731 | 7.795 | 4,489 | +0.09(+1.23%) |
Nov 10, 2022 | 7.700 | 7.730 | 7.700 | 7.700 | 814 | +0.76(+10.95%) |
Nov 03, 2022 | 6.940 | 10 | -0.24(-3.34%) | |||
Nov 02, 2022 | 7.180 | 7.180 | 7.180 | 7.180 | 1,015 | +0.58(+8.79%) |
Nov 01, 2022 | 6.600 | 6.600 | 6.600 | 6.600 | 601 | +0.10(+1.54%) |
Oct 25, 2022 | 6.500 | 23 | +0.24(+3.82%) | |||
Oct 19, 2022 | 6.261 | 0 | -0.46(-6.83%) | |||
Oct 17, 2022 | 6.720 | 0 | -0.02(-0.30%) |