Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 2,000 | +1.80(+8.80%) |
Dec 28, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 625 | +0.30(+1.49%) |
Dec 13, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 1,500 | +0.53(+2.69%) |
Nov 23, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 19.62 | 19.62 | 18.67 | 19.62 | 1,800 | +3.42(+21.12%) |
Oct 27, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 200 | -1.70(-9.50%) |
Oct 25, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 1,000 | -1.55(-7.97%) |
Oct 19, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 19.90 | 19.45 | 19.45 | 19.45 | 1,900 | -0.45(-2.26%) |
Oct 12, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 400 | +1.10(+5.85%) |
Oct 11, 2005 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 18.80 | 18.80 | 18.80 | 300 | +0.00(+0.00%) | |
Oct 06, 2005 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |