Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 24.95 | 24.95 | 24.95 | 6,415 | +0.20(+0.81%) | |
Dec 30, 2020 | 24.71 | 24.91 | 24.71 | 24.75 | 6,415 | +0.10(+0.41%) |
Dec 29, 2020 | 24.65 | 24.65 | 24.55 | 24.65 | 20,142 | +0.00(+0.00%) |
Dec 28, 2020 | 24.70 | 25.05 | 24.55 | 24.65 | 2,490 | +0.13(+0.52%) |
Dec 24, 2020 | 24.80 | 24.80 | 24.51 | 24.52 | 4,100 | -0.25(-1.02%) |
Dec 23, 2020 | 24.17 | 24.94 | 24.17 | 24.77 | 4,768 | -0.03(-0.10%) |
Dec 22, 2020 | 25.20 | 25.43 | 24.70 | 24.80 | 4,310 | -0.48(-1.89%) |
Dec 21, 2020 | 24.90 | 25.28 | 24.66 | 25.28 | 2,827 | +0.41(+1.64%) |
Dec 18, 2020 | 25.00 | 25.31 | 24.87 | 24.87 | 3,100 | -0.00(-0.02%) |
Dec 17, 2020 | 25.00 | 25.00 | 24.82 | 24.88 | 6,720 | +0.07(+0.30%) |
Dec 16, 2020 | 24.79 | 24.80 | 24.68 | 24.80 | 6,273 | +0.23(+0.92%) |
Dec 15, 2020 | 25.20 | 25.20 | 24.35 | 24.57 | 6,703 | +0.18(+0.72%) |
Dec 14, 2020 | 24.71 | 24.71 | 24.38 | 24.40 | 843 | -0.04(-0.16%) |
Dec 11, 2020 | 24.44 | 24.45 | 24.21 | 24.44 | 900 | +0.07(+0.30%) |
Dec 10, 2020 | 24.20 | 24.45 | 24.20 | 24.37 | 5,271 | +0.27(+1.10%) |
Dec 09, 2020 | 23.84 | 24.20 | 23.84 | 24.10 | 7,101 | +0.12(+0.52%) |
Dec 08, 2020 | 24.04 | 24.49 | 23.59 | 23.98 | 8,463 | -0.35(-1.46%) |
Dec 07, 2020 | 24.20 | 24.40 | 24.10 | 24.33 | 11,004 | +0.15(+0.64%) |
Dec 04, 2020 | 24.16 | 24.18 | 24.05 | 24.18 | 2,500 | -0.09(-0.35%) |
Dec 03, 2020 | 24.50 | 24.50 | 24.20 | 24.26 | 67,595 | +0.21(+0.87%) |
Dec 02, 2020 | 24.59 | 24.59 | 23.85 | 24.05 | 6,327 | +0.21(+0.88%) |
Dec 01, 2020 | 23.31 | 24.17 | 23.31 | 23.84 | 2,271 | +0.39(+1.66%) |
Nov 30, 2020 | 24.00 | 24.00 | 23.45 | 23.45 | 12,680 | -0.45(-1.88%) |
Nov 27, 2020 | 23.27 | 24.71 | 23.27 | 23.90 | 1,800 | -0.28(-1.14%) |
Nov 25, 2020 | 24.02 | 24.51 | 23.85 | 24.18 | 3,600 | -0.42(-1.71%) |
Nov 24, 2020 | 24.55 | 24.59 | 24.39 | 24.59 | 9,519 | +0.07(+0.31%) |
Nov 23, 2020 | 24.64 | 24.88 | 24.52 | 24.52 | 2,403 | -0.07(-0.28%) |
Nov 20, 2020 | 24.52 | 24.59 | 24.20 | 24.59 | 2,100 | +0.04(+0.16%) |
Nov 19, 2020 | 25.01 | 25.01 | 24.19 | 24.55 | 7,407 | +0.37(+1.53%) |
Nov 18, 2020 | 24.26 | 24.26 | 23.71 | 24.18 | 22,858 | -0.08(-0.33%) |
Nov 17, 2020 | 24.87 | 24.87 | 23.92 | 24.26 | 7,721 | -0.05(-0.21%) |
Nov 16, 2020 | 24.18 | 24.31 | 24.15 | 24.31 | 35,209 | +0.25(+1.04%) |
Nov 13, 2020 | 23.79 | 24.06 | 23.79 | 24.06 | 1,800 | -0.21(-0.87%) |
Nov 12, 2020 | 24.48 | 24.48 | 23.88 | 24.27 | 4,764 | -0.21(-0.84%) |
Nov 11, 2020 | 24.57 | 24.57 | 24.35 | 24.48 | 9,877 | +0.16(+0.64%) |
Nov 10, 2020 | 23.86 | 24.32 | 23.86 | 24.32 | 4,965 | +0.47(+1.97%) |
Nov 09, 2020 | 23.50 | 23.99 | 23.50 | 23.85 | 6,565 | +0.60(+2.58%) |
Nov 06, 2020 | 23.50 | 23.50 | 23.00 | 23.25 | 4,700 | +0.20(+0.87%) |
Nov 05, 2020 | 23.25 | 23.30 | 23.05 | 23.05 | 3,814 | -0.29(-1.26%) |
Nov 04, 2020 | 22.65 | 23.40 | 22.65 | 23.34 | 5,481 | +0.28(+1.21%) |
Nov 03, 2020 | 22.65 | 23.52 | 22.60 | 23.07 | 2,178 | +0.51(+2.24%) |
Nov 02, 2020 | 22.89 | 23.22 | 22.51 | 22.56 | 1,177 | +0.09(+0.42%) |
Oct 30, 2020 | 22.65 | 22.65 | 22.30 | 22.46 | 6,500 | -0.54(-2.33%) |
Oct 29, 2020 | 22.79 | 23.16 | 22.79 | 23.00 | 1,067 | +0.15(+0.66%) |
Oct 28, 2020 | 23.00 | 23.00 | 22.80 | 22.85 | 8,114 | -0.49(-2.10%) |
Oct 27, 2020 | 23.50 | 23.63 | 23.05 | 23.34 | 2,010 | +0.17(+0.73%) |
Oct 26, 2020 | 23.25 | 23.57 | 23.08 | 23.17 | 5,853 | +0.11(+0.48%) |
Oct 23, 2020 | 23.00 | 23.50 | 23.00 | 23.06 | 3,200 | -0.39(-1.66%) |
Oct 22, 2020 | 23.40 | 23.50 | 23.21 | 23.45 | 7,843 | -0.16(-0.67%) |
Oct 21, 2020 | 22.91 | 23.61 | 22.91 | 23.61 | 3,047 | +0.06(+0.25%) |
Oct 20, 2020 | 23.50 | 23.85 | 23.48 | 23.55 | 6,360 | -0.12(-0.53%) |
Oct 19, 2020 | 23.92 | 23.92 | 23.67 | 23.68 | 4,177 | -0.18(-0.78%) |
Oct 16, 2020 | 24.11 | 24.11 | 23.50 | 23.86 | 5,700 | -0.14(-0.58%) |
Oct 15, 2020 | 23.88 | 24.00 | 23.75 | 24.00 | 3,307 | +0.33(+1.39%) |
Oct 14, 2020 | 23.91 | 24.09 | 23.63 | 23.67 | 13,047 | -0.12(-0.50%) |
Oct 13, 2020 | 24.00 | 24.00 | 23.51 | 23.79 | 9,785 | -0.63(-2.59%) |
Oct 12, 2020 | 24.74 | 24.74 | 24.20 | 24.42 | 47,208 | +0.26(+1.08%) |
Oct 09, 2020 | 24.66 | 24.66 | 24.12 | 24.16 | 12,100 | -0.11(-0.45%) |
Oct 08, 2020 | 24.96 | 24.96 | 24.07 | 24.27 | 10,069 | -0.10(-0.41%) |
Oct 07, 2020 | 24.37 | 24.60 | 24.25 | 24.37 | 2,766 | -0.13(-0.53%) |
Oct 06, 2020 | 24.88 | 24.88 | 24.40 | 24.50 | 2,972 | +0.56(+2.34%) |
Oct 05, 2020 | 24.30 | 24.30 | 23.94 | 23.94 | 11,281 | -0.00(-0.02%) |
Oct 02, 2020 | 24.00 | 24.00 | 23.88 | 23.95 | 3,100 | -0.05(-0.23%) |