Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 7.857 | 8.180 | 7.857 | 8.180 | 2,400 | +0.60(+7.92%) |
Dec 28, 2018 | 7.580 | 7.580 | 7.580 | 11 | +0.00(+0.00%) | |
Dec 27, 2018 | 7.580 | 7.580 | 7.580 | 39 | +0.00(+0.00%) | |
Dec 26, 2018 | 7.580 | 7.580 | 7.580 | 7.580 | 400 | -0.52(-6.42%) |
Dec 24, 2018 | 7.900 | 8.100 | 7.900 | 8.100 | 700 | +0.08(+1.00%) |
Dec 21, 2018 | 8.020 | 8.020 | 8.020 | 8.020 | 100 | -0.18(-2.20%) |
Dec 20, 2018 | 8.200 | 8.200 | 8.200 | 8.200 | 182,345 | -0.02(-0.18%) |
Dec 19, 2018 | 8.215 | 8.215 | 8.215 | 8.215 | 500 | +0.03(+0.31%) |
Dec 18, 2018 | 8.190 | 8.190 | 8.190 | 3 | +0.00(+0.00%) | |
Dec 17, 2018 | 8.250 | 8.250 | 8.140 | 8.190 | 4,271 | +0.04(+0.49%) |
Dec 14, 2018 | 8.150 | 8.150 | 8.150 | 1 | +0.00(+0.00%) | |
Dec 12, 2018 | 8.150 | 8.150 | 8.150 | 0 | -0.02(-0.24%) | |
Dec 11, 2018 | 8.200 | 8.200 | 8.170 | 8.170 | 1,297 | -0.34(-4.00%) |
Dec 10, 2018 | 8.500 | 8.510 | 8.365 | 8.510 | 2,704 | -0.12(-1.45%) |
Dec 07, 2018 | 8.635 | 8.635 | 8.635 | 10 | +0.00(+0.00%) | |
Dec 06, 2018 | 8.700 | 8.700 | 8.580 | 8.635 | 1,015 | -0.09(-1.00%) |
Dec 04, 2018 | 8.750 | 8.750 | 8.674 | 8.722 | 700 | -0.03(-0.32%) |
Dec 03, 2018 | 8.750 | 8.750 | 8.750 | 8.750 | 2,971 | -0.12(-1.35%) |
Nov 30, 2018 | 8.870 | 8.870 | 8.870 | 8.870 | 200 | +0.22(+2.54%) |
Nov 29, 2018 | 8.570 | 8.800 | 8.570 | 8.650 | 65,152 | +0.13(+1.53%) |
Nov 28, 2018 | 8.510 | 8.600 | 8.510 | 8.520 | 64,405 | -0.20(-2.28%) |
Nov 27, 2018 | 8.719 | 8.719 | 8.719 | 8.719 | 217 | +0.07(+0.79%) |
Nov 26, 2018 | 8.650 | 8.650 | 8.650 | 33,600 | +0.00(+0.00%) | |
Nov 23, 2018 | 8.650 | 8.650 | 8.650 | 8.650 | 200 | +0.10(+1.17%) |
Nov 21, 2018 | 8.550 | 8.550 | 8.550 | 0 | +0.11(+1.26%) | |
Nov 20, 2018 | 8.500 | 8.500 | 8.444 | 8.444 | 164,382 | -0.29(-3.28%) |
Nov 19, 2018 | 8.725 | 8.730 | 8.370 | 8.730 | 627,712 | -0.35(-3.85%) |
Nov 16, 2018 | 9.080 | 9.080 | 9.080 | 9.080 | 300 | +0.36(+4.13%) |
Nov 15, 2018 | 8.720 | 8.720 | 8.720 | 8.720 | 335,200 | -0.13(-1.47%) |
Nov 08, 2018 | 8.850 | 8.850 | 8.850 | 0 | -0.41(-4.43%) | |
Nov 07, 2018 | 9.260 | 9.260 | 9.260 | 9.260 | 38,815 | +0.05(+0.54%) |
Nov 02, 2018 | 9.210 | 9.210 | 9.210 | 0 | -0.02(-0.22%) | |
Oct 31, 2018 | 9.230 | 9.230 | 9.230 | 0 | +0.43(+4.86%) | |
Oct 30, 2018 | 8.803 | 8.803 | 8.803 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 8.803 | 8.803 | 8.803 | 3 | +0.00(+0.00%) | |
Oct 26, 2018 | 8.803 | 8.803 | 8.803 | 2 | +0.00(+0.00%) | |
Oct 25, 2018 | 8.803 | 8.803 | 8.803 | 1 | +0.00(+0.00%) | |
Oct 24, 2018 | 8.803 | 8.803 | 8.803 | 64 | +0.00(+0.00%) | |
Oct 23, 2018 | 8.803 | 8.815 | 8.803 | 8.803 | 48,324 | -0.19(-2.09%) |
Oct 22, 2018 | 8.990 | 8.990 | 8.990 | 57 | +0.00(+0.00%) | |
Oct 18, 2018 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 8.830 | 8.830 | 8.990 | 39,300 | +0.16(+1.81%) | |
Oct 16, 2018 | 8.830 | 8.830 | 8.830 | 20 | +0.00(+0.00%) | |
Oct 11, 2018 | 8.830 | 8.830 | 8.830 | 0 | -0.20(-2.21%) | |
Oct 09, 2018 | 9.050 | 9.050 | 9.030 | 9.030 | 200 | +0.03(+0.33%) |
Oct 08, 2018 | 9.000 | 9.000 | 9.000 | 4 | +0.00(+0.00%) | |
Oct 05, 2018 | 8.960 | 9.250 | 8.960 | 9.000 | 10,800 | +0.01(+0.11%) |
Oct 04, 2018 | 9.105 | 9.140 | 8.990 | 8.990 | 1,126 | -0.39(-4.16%) |
Oct 03, 2018 | 9.380 | 9.380 | 9.380 | 1 | +0.00(+0.00%) | |
Oct 02, 2018 | 9.270 | 9.397 | 9.270 | 9.380 | 910 | +0.10(+1.06%) |