Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.250 | 5.250 | 5.250 | 1,304 | +0.06(+1.16%) | |
Dec 30, 2020 | 5.390 | 5.390 | 5.190 | 5.190 | 1,304 | -0.24(-4.42%) |
Dec 29, 2020 | 5.450 | 5.470 | 5.410 | 5.430 | 2,615 | +0.17(+3.23%) |
Dec 28, 2020 | 5.450 | 5.450 | 5.260 | 5.260 | 1,911 | -0.06(-1.03%) |
Dec 24, 2020 | 5.315 | 5.315 | 5.315 | 5.315 | 300 | +0.18(+3.40%) |
Dec 23, 2020 | 5.010 | 5.145 | 5.010 | 5.140 | 2,444 | -0.04(-0.77%) |
Dec 22, 2020 | 5.310 | 5.310 | 5.180 | 5.180 | 485 | -0.15(-2.81%) |
Dec 21, 2020 | 5.330 | 5.670 | 5.200 | 5.330 | 1,434 | -0.26(-4.74%) |
Dec 18, 2020 | 5.830 | 5.830 | 5.540 | 5.595 | 1,500 | -0.04(-0.80%) |
Dec 17, 2020 | 5.640 | 5.640 | 5.640 | 5.640 | 251 | +0.00(+0.04%) |
Dec 16, 2020 | 5.740 | 5.740 | 5.520 | 5.638 | 529 | +0.19(+3.45%) |
Dec 15, 2020 | 5.365 | 5.460 | 5.365 | 5.450 | 20,493 | +0.08(+1.58%) |
Dec 14, 2020 | 5.400 | 5.460 | 5.320 | 5.365 | 2,864 | +0.12(+2.19%) |
Dec 11, 2020 | 5.380 | 5.380 | 5.100 | 5.250 | 5,900 | -0.13(-2.42%) |
Dec 10, 2020 | 5.480 | 5.480 | 5.317 | 5.380 | 3,306 | -0.15(-2.71%) |
Dec 09, 2020 | 5.390 | 5.563 | 5.290 | 5.530 | 8,664 | +0.37(+7.07%) |
Dec 08, 2020 | 5.165 | 5.165 | 5.070 | 5.165 | 1,244 | -0.03(-0.48%) |
Dec 07, 2020 | 5.120 | 5.210 | 5.120 | 5.190 | 1,360 | -0.06(-1.24%) |
Dec 04, 2020 | 5.430 | 5.430 | 4.990 | 5.255 | 6,100 | +0.21(+4.27%) |
Dec 03, 2020 | 5.000 | 5.090 | 5.000 | 5.040 | 1,189 | +0.19(+3.92%) |
Dec 02, 2020 | 4.885 | 4.960 | 4.800 | 4.850 | 2,514 | +0.05(+1.04%) |
Dec 01, 2020 | 4.865 | 4.865 | 4.800 | 4.800 | 46,910 | +0.05(+1.05%) |
Nov 30, 2020 | 4.940 | 4.940 | 4.750 | 4.750 | 3,937 | -0.24(-4.81%) |
Nov 27, 2020 | 5.050 | 5.180 | 4.990 | 4.990 | 125,300 | -0.18(-3.57%) |
Nov 25, 2020 | 4.930 | 5.250 | 4.930 | 5.175 | 45,100 | +0.35(+7.25%) |
Nov 24, 2020 | 4.780 | 4.840 | 4.760 | 4.825 | 32,017 | +0.07(+1.47%) |
Nov 23, 2020 | 4.890 | 4.890 | 4.630 | 4.755 | 8,740 | +0.12(+2.70%) |
Nov 20, 2020 | 4.700 | 4.710 | 4.630 | 4.630 | 1,600 | +0.00(+0.00%) |
Nov 19, 2020 | 4.600 | 4.630 | 4.510 | 4.630 | 1,440 | +0.05(+1.09%) |
Nov 18, 2020 | 4.550 | 4.740 | 4.550 | 4.580 | 5,352 | +0.08(+1.78%) |
Nov 17, 2020 | 4.497 | 4.540 | 4.450 | 4.500 | 5,132 | +0.00(+0.06%) |
Nov 16, 2020 | 4.280 | 4.555 | 4.280 | 4.497 | 168,470 | +0.31(+7.34%) |
Nov 13, 2020 | 4.060 | 4.270 | 4.060 | 4.190 | 6,700 | +0.38(+9.97%) |
Nov 12, 2020 | 3.855 | 3.855 | 3.810 | 3.810 | 440 | -0.17(-4.27%) |
Nov 11, 2020 | 3.980 | 3.980 | 3.965 | 3.980 | 5,781 | +0.12(+3.24%) |
Nov 10, 2020 | 3.810 | 3.890 | 3.730 | 3.855 | 2,366 | +0.10(+2.80%) |
Nov 09, 2020 | 3.750 | 3.810 | 3.700 | 3.750 | 5,785 | +0.00(+0.00%) |
Nov 06, 2020 | 3.735 | 3.750 | 3.725 | 3.750 | 1,200 | +0.02(+0.67%) |
Nov 05, 2020 | 3.725 | 3.725 | 3.725 | 3.725 | 110 | +0.00(+0.00%) |
Nov 04, 2020 | 3.750 | 3.750 | 3.600 | 3.725 | 4,595 | +0.01(+0.27%) |
Nov 03, 2020 | 3.670 | 3.715 | 3.670 | 3.715 | 40,610 | +0.04(+1.09%) |
Nov 02, 2020 | 3.675 | 3.675 | 3.675 | 3.675 | 2,660 | +0.17(+4.85%) |
Oct 30, 2020 | 3.428 | 3.505 | 3.428 | 3.505 | 400 | +0.05(+1.59%) |
Oct 29, 2020 | 3.450 | 3.450 | 3.450 | 50 | +0.00(+0.00%) | |
Oct 28, 2020 | 3.520 | 3.520 | 3.450 | 3.450 | 339 | -0.21(-5.67%) |
Oct 27, 2020 | 3.750 | 3.750 | 3.638 | 3.658 | 18,466 | -0.05(-1.42%) |
Oct 26, 2020 | 3.710 | 3.710 | 3.710 | 3.710 | 1,043 | +0.00(+0.00%) |
Oct 23, 2020 | 3.665 | 3.710 | 3.665 | 3.710 | 400 | +0.00(+0.00%) |
Oct 22, 2020 | 3.710 | 3.710 | 3.710 | 3.710 | 1,040 | +0.12(+3.34%) |
Oct 21, 2020 | 3.640 | 3.730 | 3.590 | 3.590 | 14,600 | +0.09(+2.57%) |
Oct 20, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 202 | -0.09(-2.51%) |
Oct 19, 2020 | 3.630 | 3.630 | 3.549 | 3.590 | 2,341 | +0.18(+5.28%) |
Oct 16, 2020 | 3.410 | 3.410 | 3.410 | 96 | +0.00(+0.00%) | |
Oct 15, 2020 | 3.410 | 3.410 | 3.410 | 3.410 | 197 | -0.17(-4.75%) |
Oct 14, 2020 | 3.600 | 3.600 | 3.480 | 3.580 | 3,142 | -0.06(-1.65%) |
Oct 12, 2020 | 3.640 | 3.640 | 3.640 | 0 | -0.04(-1.09%) | |
Oct 09, 2020 | 3.680 | 3.680 | 3.640 | 3.680 | 2,500 | -0.01(-0.41%) |
Oct 08, 2020 | 3.695 | 3.695 | 3.695 | 25 | +0.00(+0.00%) | |
Oct 07, 2020 | 3.695 | 3.695 | 3.695 | 38 | +0.00(+0.00%) | |
Oct 06, 2020 | 3.520 | 3.730 | 3.520 | 3.695 | 1,603 | -0.05(-1.20%) |
Oct 05, 2020 | 3.670 | 3.740 | 3.670 | 3.740 | 496 | +0.22(+6.25%) |
Oct 02, 2020 | 3.600 | 3.600 | 3.520 | 3.520 | 600 | -0.06(-1.62%) |