Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 44.40 | 44.40 | 44.40 | 44.40 | 213 | -0.55(-1.22%) |
Dec 22, 2006 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 44.95 | 44.95 | 44.95 | 44.95 | 300 | +0.00(+0.00%) |
Dec 20, 2006 | 44.95 | 44.95 | 44.95 | 44.95 | 10,100 | +0.00(+0.00%) |
Dec 19, 2006 | 44.95 | 45.00 | 44.95 | 44.95 | 300 | -1.05(-2.28%) |
Dec 18, 2006 | 46.00 | 46.00 | 46.00 | 46.00 | 6,300 | +1.50(+3.37%) |
Dec 15, 2006 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 44.50 | 44.50 | 44.50 | 44.50 | 1,000 | +0.90(+2.06%) |
Dec 13, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 100 | +0.00(+0.00%) |
Dec 08, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 200 | +0.10(+0.23%) |
Dec 07, 2006 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 43.50 | 43.50 | 43.50 | 43.50 | 200 | +0.00(+0.00%) |
Dec 01, 2006 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 43.50 | 43.50 | 43.30 | 43.50 | 26,300 | +0.50(+1.16%) |
Nov 29, 2006 | 43.00 | 43.05 | 43.00 | 43.00 | 1,010 | +0.65(+1.53%) |
Nov 28, 2006 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 42.35 | 42.35 | 42.35 | 42.35 | 800 | -2.00(-4.51%) |
Nov 24, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 700 | +0.00(+0.00%) |
Nov 21, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 44.35 | 44.50 | 44.35 | 44.35 | 600 | -0.25(-0.56%) |
Nov 03, 2006 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 44.60 | 44.60 | 44.60 | 44.60 | 284 | -0.20(-0.45%) |
Oct 27, 2006 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 44.80 | 44.80 | 44.80 | 44.80 | 100 | -0.05(-0.11%) |
Oct 25, 2006 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 44.85 | 44.85 | 44.80 | 44.85 | 800 | +0.20(+0.45%) |
Oct 23, 2006 | 42.70 | 44.80 | 44.65 | 44.65 | 200 | +1.95(+4.57%) |
Oct 20, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 265 | +0.40(+0.95%) |
Oct 13, 2006 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 42.30 | 42.30 | 42.30 | 42.30 | 855 | +0.05(+0.12%) |
Oct 06, 2006 | 42.25 | 42.25 | 42.25 | 42.25 | 3,500 | +0.00(+0.00%) |
Oct 05, 2006 | 42.25 | 42.25 | 42.25 | 42.25 | 1,309 | +2.35(+5.89%) |
Oct 04, 2006 | 39.90 | 39.90 | 39.90 | 39.90 | 200 | +0.00(+0.00%) |
Oct 03, 2006 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |